STIX (STIX) Valor actual

STIX logo
STIXSTIX
JPY 0,009719 -0.92%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.793.606
2.95%
Suministro circulante
0 STIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STIX

Precio de hoy de STIX

Precio de STIX
JPY 0,00971856

Cambio de precio en

JPY -0,000090125179
0.92%
Mínimo/máximo en 24 h
JPY 0,0096647 / JPY 0,00988662

Volumen de trading en

JPY 4.793.606
2.95%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de STIX

Suministro circulante
0 STIX
Suministro total
10.000.000.000 STIX
Suministro máximo
10.000.000.000 STIX

Capitalización de mercado de STIX

Capitalización de mercado
completamente diluida

JPY 97.161.412
0.49%

Precio de ayer de STIX

Mínimo/máximo de ayer
JPY 0,0096652763 / JPY 0,009672167
Apertura/cierre de ayer
JPY 0,009672167 / JPY 0,0096652763
Cambio de ayer
0.52%
Volumen de ayer
JPY 6.393.984,7

Historial de precios de STIX

Mínimo/máximo en 7 días
JPY 0,000059352806 / JPY 0,000072317064
Mínimo/máximo en 30 días
JPY 0,0096491448 / JPY 0,010711051
Mínimo/máximo en 90 días
JPY 0,0094706733 / JPY 0,010711051
Mínimo/máximo en 52 semanas
JPY 0,0087062159 / JPY 0,010711051
Máximo históricodic 16, 2024 (8 months ago)
JPY 0,313422
96.90%
All Time Lowjul 8, 2025 (1 months ago)
JPY 0,00564291
72.24%

Data provided by Coingecko API

Conversor de STIX a JPY

STIX
STIXSTIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STIX Safely with 3Commas

Use a proven backtested strategy for STIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STIX a Japanese yen en tiempo real (STIX a JPY)

    STIXJPY by TradingView

    STIX Intercambios

    Instant crypto to crypto exchange coming soon!

    STIX Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,010417
    JPY 0
    JPY 0,010417
    JPY 0,009649
    3/9/2025
    JPY 0,009989
    JPY 0,010417
    JPY 0,010711
    JPY 0,009989
    2/9/2025
    JPY 0,009471
    JPY 0,009989
    JPY 0,009968
    JPY 0,009471
    1/9/2025
    JPY 0,009904
    JPY 0,009471
    JPY 0,010144
    JPY 0,009472
    31/8/2025
    JPY 0,00977
    JPY 0,009904
    JPY 0,010149
    JPY 0,00977
    30/8/2025
    JPY 0,008981
    JPY 0,00977
    JPY 0,009731
    JPY 0,008981
    29/8/2025
    JPY 0,009028
    JPY 0,008981
    JPY 0,009112
    JPY 0,008706

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 3 minutes and 15 seconds

    Explore Our Other Products for STIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.793
    1.23%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 55,09B
    2
    JPY 4292,47
    0.21%
    Capitalización de MercadoJPY 518,15B
    VolumenJPY 38,29B
    4
    JPY 2,81
    0.14%
    Capitalización de MercadoJPY 167,15B
    VolumenJPY 6,27B
    5
    JPY 849,3
    0.51%
    Capitalización de MercadoJPY 118,23B
    VolumenJPY 1,01B
    6
    JPY 203,69
    0.31%
    Capitalización de MercadoJPY 110,24B
    VolumenJPY 7,55B
    9
    JPY 0,21488
    1.13%
    Capitalización de MercadoJPY 32,4B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API