STIX (STIX) Live Price

STIX logo
STIXSTIX
JPY 0.012819+ 5.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,410,324
0.27%
Circulating Supply
0 STIX
Issue Date
-

Data provided by Coingecko API

STIX price Statistics

STIX Price Today

STIX Price
JPY 0.01281921

Price Change

JPY 0.00068661
5.66%
24h Low / 24h High
JPY 0.01143177 / JPY 0.01274702

Trading Volume

JPY 10,410,324
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STIX Supply

Circulating Supply
0 STIX
Total Supply
10,000,000,000 STIX
Max Supply
10,000,000,000 STIX

STIX Market Cap

Fully Diluted
Market Cap

JPY 127,107,250
4.95%

STIX Price Yesterday

Yesterday's Low / High
JPY 0.012108976 / JPY 0.012114331
Yesterday's Open / Close
JPY 0.012108976 / JPY 0.012114331
Yesterday's Change
5.84%
Yesterday's Volume
JPY 8,586,602.3

STIX Price History

7d Low / 7d High
JPY 0.000076830288 / JPY 0.000086075037
30d Low / 30d High
JPY 0.011440284 / JPY 0.012125601
90d Low / 90d High
JPY 0.011245719 / JPY 0.01225378
52 Week Low / 52 Week High
JPY 0.010972265 / JPY 0.01225378
All Time HighDec 16, 2024 (4 months ago)
JPY 0.313422
95.94%
All Time LowApr 7, 2025 (15 days ago)
JPY 0.00910276
39.67%

Data provided by Coingecko API

STIX to JPY converter

STIX
STIXSTIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STIX Price Chart (STIX to JPY)

STIXJPY by TradingView

STIX Exchanges

Instant crypto to crypto exchange coming soon!

STIX Historical Price Data (JPY)

Date
4/21/2025
JPY 0.01144
JPY 0
JPY 0.012126
JPY 0.01144
4/20/2025
JPY 0.011988
JPY 0.01144
JPY 0.011988
JPY 0.011349
4/19/2025
JPY 0.011703
JPY 0.011988
JPY 0.012254
JPY 0.011246
4/18/2025
JPY 0.011678
JPY 0.011703
JPY 0.011842
JPY 0.011618
4/17/2025
JPY 0.011423
JPY 0.011678
JPY 0.011752
JPY 0.011423
4/16/2025
JPY 0.011425
JPY 0.011423
JPY 0.011425
JPY 0.010972
4/15/2025
JPY 0.011999
JPY 0.011425
JPY 0.012023
JPY 0.011447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,152
3.55%
Market CapJPY 1.81T
VolumeJPY 41.42B
2
JPY 1,705.08
4.81%
Market CapJPY 204.72B
VolumeJPY 18.69B
4
JPY 2.17
2.18%
Market CapJPY 126.26B
VolumeJPY 2.83B
5
JPY 610.74
1.08%
Market CapJPY 89.13B
VolumeJPY 742.9M
6
JPY 144.67
4.02%
Market CapJPY 74.82B
VolumeJPY 4.78B
8
JPY 0.172583
6.96%
Market CapJPY 25.67B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API