STIX (STIX) Live Price

STIX logo
STIXSTIX
JPY 0.007013+ 1.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,439,467
0.57%
Circulating Supply
0 STIX
Issue Date
-

Data provided by Coingecko API

STIX price Statistics

STIX Price Today

STIX Price
JPY 0.00701264

Price Change

JPY 0.00008357
1.21%
24h Low / 24h High
JPY 0.00651131 / JPY 0.00708224

Trading Volume

JPY 13,439,467
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STIX Supply

Circulating Supply
0 STIX
Total Supply
10,000,000,000 STIX
Max Supply
10,000,000,000 STIX

STIX Market Cap

Fully Diluted
Market Cap

JPY 70,132,986
1.30%

STIX Price Yesterday

Yesterday's Low / High
JPY 0.0069208625 / JPY 0.0069254927
Yesterday's Open / Close
JPY 0.0069208625 / JPY 0.0069254927
Yesterday's Change
1.29%
Yesterday's Volume
JPY 12,595,850

STIX Price History

7d Low / 7d High
JPY 0.000041058894 / JPY 0.000057084947
30d Low / 30d High
JPY 0.0067849691 / JPY 0.0075027129
90d Low / 90d High
JPY 0.0067849691 / JPY 0.0084539674
52 Week Low / 52 Week High
JPY 0.0060439719 / JPY 0.0084539674
All Time HighDec 16, 2024 (7 months ago)
JPY 0.313422
97.76%
All Time LowJul 8, 2025 (23 days ago)
JPY 0.00564291
24.29%

Data provided by Coingecko API

STIX to JPY converter

STIX
STIXSTIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STIX Price Chart (STIX to JPY)

STIXJPY by TradingView

STIX Exchanges

Instant crypto to crypto exchange coming soon!

STIX Historical Price Data (JPY)

Date
7/30/2025
JPY 0.006986
JPY 0
JPY 0.007503
JPY 0.006785
7/29/2025
JPY 0.008017
JPY 0.006986
JPY 0.008094
JPY 0.007013
7/28/2025
JPY 0.008293
JPY 0.008017
JPY 0.008454
JPY 0.007909
7/27/2025
JPY 0.007398
JPY 0.008293
JPY 0.008237
JPY 0.007238
7/26/2025
JPY 0.006822
JPY 0.007398
JPY 0.007543
JPY 0.006822
7/25/2025
JPY 0.006273
JPY 0.006822
JPY 0.006933
JPY 0.006044
7/24/2025
JPY 0.006879
JPY 0.006273
JPY 0.006879
JPY 0.006341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,551
0.47%
Market CapJPY 2.32T
VolumeJPY 41.97B
2
JPY 3,739.3
0.74%
Market CapJPY 451.52B
VolumeJPY 30.09B
3
JPY 3.05
1.20%
Market CapJPY 180.96B
VolumeJPY 4.84B
5
JPY 794.2
0.92%
Market CapJPY 110.69B
VolumeJPY 1.55B
6
JPY 174.84
0.76%
Market CapJPY 94.15B
VolumeJPY 4.86B
9
JPY 0.213394
2.02%
Market CapJPY 32.1B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API