Stooges (STOG) Valor actual

Stooges logo
STOGStooges
RUB 0,017034 -0.11%
Capitalización de Mercado
RUB 51,11M
0.21%
Volumen (24)
RUB 9.802.901
0.15%
Suministro en circulación
2.999.997.600 STOG
Fecha de asunto
-

Data provided by Coingecko API

STOG price Statistics

Stooges Price Today

Stooges Price
RUB 0,01703355

Price Change

RUB -0,000018083686
0.11%
24h Low / 24h High
RUB 0,01682147 / RUB 0,01707878

Trading Volume

RUB 9.802.901
0.15%
Volume / Market Cap
0,1918121
Market Dominance
0,000016010353%
Market Rank
#4422

Stooges Supply

Circulating Supply
2.999.997.635,87 STOG
Total Supply
2.999.997.635,87 STOG
Max Supply
2.999.997.635,87 STOG

Stooges Market Cap

Market Cap
RUB 51.106.791
0.21%

Fully Diluted
Market Cap

RUB 51.106.791
0.07%

Stooges Price Yesterday

Yesterday's Low / High
RUB 0,016988087 / RUB 0,017059995
Yesterday's Open / Close
RUB 0,016988087 / RUB 0,017059995
Yesterday's Change
0.06%
Yesterday's Volume
RUB 8.672.378,7

Stooges Price History

7d Low / 7d High
RUB 0,00016328466 / RUB 0,00020196873
30d Low / 30d High
RUB 0,016821818 / RUB 0,017754885
90d Low / 90d High
RUB 0,016821818 / RUB 0,019184126
52 Week Low / 52 Week High
RUB 0,016325752 / RUB 0,020146285
All Time Highjun 12, 2024 (8 months ago)
RUB 0,107095
84.08%
All Time Lowfeb 3, 2025 (5 days ago)
RUB 0,01599615
6.58%

Data provided by Coingecko API

STOG to RUB converter

Stooges
StoogesSTOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Stooges a Russian Ruble en tiempo real (STOG a RUB)

STOGRUB by TradingView

Stooges Intercambios

Instant crypto to crypto exchange coming soon!

Stooges Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 0,016822
RUB 0
RUB 0,017755
RUB 0,016822
6/2/2025
RUB 0,017665
RUB 0,016822
RUB 0,017722
RUB 0,016838
5/2/2025
RUB 0,018955
RUB 0,017665
RUB 0,018955
RUB 0,017626
4/2/2025
RUB 0,020146
RUB 0,018955
RUB 0,020146
RUB 0,01792
3/2/2025
RUB 0,01727
RUB 0,020146
RUB 0,018945
RUB 0,016326
2/2/2025
RUB 0,018505
RUB 0,01727
RUB 0,018506
RUB 0,017279
1/2/2025
RUB 0,019491
RUB 0,018505
RUB 0,019541
RUB 0,018501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 29 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.415
0.63%
Capitalización de MercadoRUB 1,91T
VolumenRUB 24,09B
2
RUB 2633,04
1.55%
Capitalización de MercadoRUB 317,5B
VolumenRUB 19,63B
4
RUB 2,42
1.56%
Capitalización de MercadoRUB 139,88B
VolumenRUB 3,84B
5
RUB 197,67
4.06%
Capitalización de MercadoRUB 96,44B
VolumenRUB 2,84B
6
RUB 624,86
8.82%
Capitalización de MercadoRUB 91,23B
VolumenRUB 1,3B
8
RUB 0,251385
3.16%
Capitalización de MercadoRUB 37,2B
VolumenRUB 1,09B

Data provided by Coingecko API

Más Criptomonedas

4419
RUB 0,098997
0.15%
Capitalización de MercadoRUB 51,2M
VolumenRUB 185.106
4420
RUB 0,0512
10.18%
Capitalización de MercadoRUB 51,2M
VolumenRUB 679.634
4421
RUB 0,051146
10.74%
Capitalización de MercadoRUB 51,13M
VolumenRUB 2,68M
4423
RUB 5,11
1.16%
Capitalización de MercadoRUB 51,1M
VolumenRUB 388.161
4424
RUB 1,57
16.55%
Capitalización de MercadoRUB 51,07M
VolumenRUB 6,25M

Data provided by Coingecko API