StorX (SRX) Valor actual

StorX logo
SRXStorX
GBP 0,046843+ 3.26%
Capitalización de Mercado
GBP 32,78M
3.20%
Volumen (24)
GBP 1.687.250
0.34%
Suministro circulante
700.000.000 SRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SRX

Precio de hoy de StorX

Precio de StorX
GBP 0,0468432

Cambio de precio en

GBP 0,00147752
3.26%
Mínimo/máximo en 24 h
GBP 0,04498935 / GBP 0,04817602

Volumen de trading en

GBP 1.687.250
0.34%
Volumen/capitalización de mercado
0,051474558
Dominancia en el mercado
0,0011094312%
Rango en el mercado
#857

Suministro de StorX

Suministro circulante
700.000.000 SRX
Suministro total
604.164.912,267 SRX
Suministro máximo
1.500.000.000 SRX

Capitalización de mercado de StorX

Capitalización de Mercado
GBP 32.778.329
3.20%

Capitalización de mercado
completamente diluida

GBP 28.290.738
3.60%

Precio de ayer de StorX

Mínimo/máximo de ayer
GBP 0,045015942 / GBP 0,045382081
Apertura/cierre de ayer
GBP 0,045015942 / GBP 0,045382081
Cambio de ayer
3.64%
Volumen de ayer
GBP 1.708.934,9

Historial de precios de StorX

Mínimo/máximo en 7 días
GBP 0,054916506 / GBP 0,063994581
Mínimo/máximo en 30 días
GBP 0,041620871 / GBP 0,045409774
Mínimo/máximo en 90 días
GBP 0,040943134 / GBP 0,045409774
Mínimo/máximo en 52 semanas
GBP 0,040742007 / GBP 0,045409774
Máximo históricosept 19, 2021 (3 years ago)
GBP 3,42
98.63%
All Time Lowene 31, 2023 (2 years ago)
GBP 0,00692147
576.54%

Data provided by Coingecko API

Conversor de SRX a GBP

StorX
StorXSRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StorX a British Pound en tiempo real (SRX a GBP)

    SRXGBP by TradingView

    StorX Intercambios

    Instant crypto to crypto exchange coming soon!

    StorX Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,041915
    GBP 0
    GBP 0,04541
    GBP 0,041621
    29/8/2025
    GBP 0,041403
    GBP 0,041915
    GBP 0,042223
    GBP 0,04135
    28/8/2025
    GBP 0,041235
    GBP 0,041403
    GBP 0,041451
    GBP 0,041178
    27/8/2025
    GBP 0,040904
    GBP 0,041235
    GBP 0,041346
    GBP 0,040895
    26/8/2025
    GBP 0,041144
    GBP 0,040904
    GBP 0,041144
    GBP 0,040742
    25/8/2025
    GBP 0,041359
    GBP 0,041144
    GBP 0,041565
    GBP 0,04113
    24/8/2025
    GBP 0,041545
    GBP 0,041359
    GBP 0,041933
    GBP 0,04127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 9 minutes and 24 seconds

    Explore Our Other Products for SRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.040
    0.22%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,92B
    2
    GBP 4472,14
    2.82%
    Capitalización de MercadoGBP 540,19B
    VolumenGBP 21,47B
    4
    GBP 2,81
    0.10%
    Capitalización de MercadoGBP 166,97B
    VolumenGBP 2,96B
    5
    GBP 865,38
    0.79%
    Capitalización de MercadoGBP 120,44B
    VolumenGBP 704,09M
    6
    GBP 204,86
    1.86%
    Capitalización de MercadoGBP 110,84B
    VolumenGBP 4,84B
    9
    GBP 0,217981
    1.22%
    Capitalización de MercadoGBP 32,87B
    VolumenGBP 947,78M

    Data provided by Coingecko API

    Más Criptomonedas

    854
    GBP 0,03297215
    1.67%
    Capitalización de MercadoGBP 32,91M
    VolumenGBP 1,2M
    855
    GBP 3970,59
    2.81%
    Capitalización de MercadoGBP 32,85M
    VolumenGBP 1503
    856
    GBP 0,728726
    2.85%
    Capitalización de MercadoGBP 32,84M
    VolumenGBP 11.222
    858
    GBP 0,059422
    3.64%
    Capitalización de MercadoGBP 32,67M
    VolumenGBP 734
    859
    GBP 0,00943601
    0.11%
    Capitalización de MercadoGBP 32,63M
    VolumenGBP 2,16M

    Data provided by Coingecko API