Stronghold (SHX) Valor actual

Stronghold logo
SHXStronghold
0,018559 -1.63%
Capitalización de Mercado
€99,75M
1.64%
Volumen (24)
1.939.494
0.12%
Suministro circulante
5.374.948.800 SHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHX

Precio de hoy de Stronghold

Precio de Stronghold
€0,01855894

Cambio de precio en

€-0,00030780221
1.63%
Mínimo/máximo en 24 h
€0,01760935 / €0,01886674

Volumen de trading en

€1.939.494
0.12%
Volumen/capitalización de mercado
0,019442899
Dominancia en el mercado
0,002913298%
Rango en el mercado
#457

Suministro de Stronghold

Suministro circulante
5.374.948.822,958 SHX
Suministro total
0 SHX
Suministro máximo
100.000.000.000 SHX

Capitalización de mercado de Stronghold

Capitalización de Mercado
€99.753.335
1.64%

Capitalización de mercado
completamente diluida

--

Precio de ayer de Stronghold

Mínimo/máximo de ayer
€0,018703997 / €0,018753747
Apertura/cierre de ayer
€0,018753747 / €0,018703997
Cambio de ayer
0.91%
Volumen de ayer
€2.000.515,2

Historial de precios de Stronghold

Mínimo/máximo en 7 días
€0,020576051 / €0,030886684
Mínimo/máximo en 30 días
€0,0176324 / €0,019692538
Mínimo/máximo en 90 días
€0,0176324 / €0,021749834
Mínimo/máximo en 52 semanas
€0,0176324 / €0,026469753
Máximo históricomay 17, 2021 (4 years ago)
€0,04588427
59.53%
All Time Lowabr 7, 2021 (4 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de SHX a EUR

Stronghold
StrongholdSHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHX Safely with 3Commas

Use a proven backtested strategy for SHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stronghold a Euro en tiempo real (SHX a EUR)

    SHXEUR by TradingView

    Stronghold Intercambios

    Instant crypto to crypto exchange coming soon!

    Stronghold Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,019615
    €0
    €0,019632
    €0,017632
    28/8/2025
    €0,020714
    €0,019615
    €0,020772
    €0,019263
    27/8/2025
    €0,020704
    €0,020714
    €0,021299
    €0,020704
    26/8/2025
    €0,021675
    €0,020704
    €0,02175
    €0,020046
    25/8/2025
    €0,023873
    €0,021675
    €0,024116
    €0,021425
    24/8/2025
    €0,024813
    €0,023873
    €0,025283
    €0,023549
    23/8/2025
    €0,025858
    €0,024813
    €0,02647
    €0,024693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 28 minutes and 30 seconds

    Explore Our Other Products for SHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.539
    1.36%
    Capitalización de Mercado€2,16T
    Volumen€47,74B
    2
    4395,43
    1.25%
    Capitalización de Mercado€530,44B
    Volumen€32,59B
    4
    2,8
    2.45%
    Capitalización de Mercado€166,78B
    Volumen€6,09B
    5
    860,46
    0.54%
    Capitalización de Mercado€119,77B
    Volumen€1,21B
    6
    202,47
    2.72%
    Capitalización de Mercado€109,52B
    Volumen€9,8B
    9
    0,22
    0.29%
    Capitalización de Mercado€32,47B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    454
    0,31
    2.10%
    Capitalización de Mercado€102,42M
    Volumen€3,96M
    Capitalización de Mercado€102,13M
    Volumen€38.202
    456
    0,00117095
    3.02%
    Capitalización de Mercado€100,6M
    Volumen€15,65M
    458
    Capitalización de Mercado€98,76M
    Volumen€540.730
    459
    0,09
    0.03%
    Capitalización de Mercado€98,71M
    Volumen€44M

    Data provided by Coingecko API