Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
0.017021 -3.69%
Market Cap
€91.4M
3.87%
Volume (24)
682,199
6.30%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
€0.01702118

Price Change

€-0.00065245583
3.69%
24h Low / 24h High
€0.0168861 / €0.01778631

Trading Volume

€682,199
6.30%
Volume / Market Cap
0.0074641998
Market Dominance
0.0027132155%
Market Rank
#484

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
€91,396,133
3.87%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
€0.017688982 / €0.017733843
Yesterday's Open / Close
€0.017733843 / €0.017688982
Yesterday's Change
3.90%
Yesterday's Volume
€977,405.12

Stronghold Price History

7d Low / 7d High
€0.020000766 / €0.022989778
30d Low / 30d High
€0.017683558 / €0.018678224
90d Low / 90d High
€0.017683558 / €0.018678224
52 Week Low / 52 Week High
€0.0176324 / €0.020771829
All Time HighMay 17, 2021 (4 years ago)
€0.04588427
63.02%
All Time LowApr 7, 2021 (4 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SHX to EUR converter

Stronghold
StrongholdSHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHX Safely with 3Commas

Use a proven backtested strategy for SHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Price Chart (SHX to EUR)

    SHXEUR by TradingView

    Stronghold Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Historical Price Data (EUR)

    Date
    9/3/2025
    €0.018518
    €0
    €0.018518
    €0.017684
    9/2/2025
    €0.018072
    €0.018518
    €0.018678
    €0.017954
    9/1/2025
    €0.018149
    €0.018072
    €0.018285
    €0.017722
    8/31/2025
    €0.018392
    €0.018149
    €0.018528
    €0.018178
    8/30/2025
    €0.018783
    €0.018392
    €0.018845
    €0.018228
    8/29/2025
    €0.019615
    €0.018783
    €0.019632
    €0.017632
    8/28/2025
    €0.020714
    €0.019615
    €0.020772
    €0.019263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 7 minutes and 28 seconds

    Explore Our Other Products for SHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,337
    1.66%
    Market Cap€2.2T
    Volume€36.58B
    2
    4,305.88
    3.59%
    Market Cap€519B
    Volume€30.38B
    4
    2.8
    2.01%
    Market Cap€166.67B
    Volume€4.33B
    5
    844.94
    1.08%
    Market Cap€117.63B
    Volume€904.69M
    6
    202.77
    3.31%
    Market Cap€109.78B
    Volume€4.91B
    9
    0.21
    4.35%
    Market Cap€32B
    Volume€1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    481
    0.00203915
    3.93%
    Market Cap€92.11M
    Volume€4.08M
    482
    175.28
    3.20%
    Market Cap€92.04M
    Volume€3.56M
    Market Cap€91.83M
    Volume€2.39M
    486
    16
    0.15%
    Market Cap€91.21M
    Volume€218,861
    485
    3.62
    3.64%
    Market Cap€91.14M
    Volume€605,024

    Data provided by Coingecko API