Succinct (PROVE) Valor actual

Succinct logo
PROVESuccinct
BRL 4,6 -11.77%
Capitalización de Mercado
BRL 897,64M
11.72%
Volumen (24)
BRL 225.505.910
2.49%
Suministro circulante
195.000.000 PROVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PROVE

Precio de hoy de Succinct

Precio de Succinct
BRL 4,6

Cambio de precio en

BRL -0,61362535
11.77%
Mínimo/máximo en 24 h
BRL 4,58 / BRL 5,21

Volumen de trading en

BRL 225.505.910
2.49%
Volumen/capitalización de mercado
0,2512207
Dominancia en el mercado
0,004147271%
Rango en el mercado
#355

Suministro de Succinct

Suministro circulante
195.000.000 PROVE
Suministro total
1.000.000.000 PROVE
Suministro máximo
1.000.000.000 PROVE

Capitalización de mercado de Succinct

Capitalización de Mercado
BRL 897.640.660
11.72%

Capitalización de mercado
completamente diluida

BRL 4.603.285.400
11.78%

Precio de ayer de Succinct

Mínimo/máximo de ayer
BRL 5,2137148 / BRL 5,222471
Apertura/cierre de ayer
BRL 5,2137148 / BRL 5,222471
Cambio de ayer
11.85%
Volumen de ayer
BRL 123.364.780

Historial de precios de Succinct

Mínimo/máximo en 7 días
BRL 0,88427518 / BRL 1,1828863
Mínimo/máximo en 30 días
BRL 5,2027097 / BRL 5,3464724
Mínimo/máximo en 90 días
BRL 5,1909438 / BRL 6,4101791
Mínimo/máximo en 52 semanas
BRL 5,1909438 / BRL 6,4101791
Máximo históricoago 11, 2025 (21 days ago)
BRL 9,31
50.82%
All Time Lowago 5, 2025 (27 days ago)
BRL 3,38
35.31%

Data provided by Coingecko API

Conversor de PROVE a BRL

Succinct
SuccinctPROVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Succinct a Brazilian Real en tiempo real (PROVE a BRL)

    PROVEBRL by TradingView

    Succinct Intercambios

    Instant crypto to crypto exchange coming soon!

    Succinct Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 5,304022
    BRL 0
    BRL 5,346472
    BRL 5,20271
    30/8/2025
    BRL 5,34426
    BRL 5,304022
    BRL 5,34426
    BRL 5,190944
    29/8/2025
    BRL 5,904632
    BRL 5,34426
    BRL 5,989162
    BRL 5,329995
    28/8/2025
    BRL 5,729567
    BRL 5,904632
    BRL 6,410179
    BRL 5,729567
    27/8/2025
    BRL 5,567503
    BRL 5,729567
    BRL 5,896727
    BRL 5,479671
    26/8/2025
    BRL 5,370992
    BRL 5,567503
    BRL 5,609634
    BRL 5,370992
    25/8/2025
    BRL 5,81711
    BRL 5,370992
    BRL 5,81711
    BRL 5,376444

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 52 minutes and 19 seconds

    Explore Our Other Products for PROVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.597
    0.07%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 43,03B
    2
    BRL 4296,1
    3.10%
    Capitalización de MercadoBRL 517,83B
    VolumenBRL 32,37B
    4
    BRL 2,75
    1.67%
    Capitalización de MercadoBRL 163,35B
    VolumenBRL 8,32B
    5
    BRL 845,31
    2.03%
    Capitalización de MercadoBRL 117,6B
    VolumenBRL 1,67B
    6
    BRL 196,21
    3.70%
    Capitalización de MercadoBRL 106,02B
    VolumenBRL 7,67B
    10
    BRL 0,21
    3.47%
    Capitalización de MercadoBRL 31,33B
    VolumenBRL 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    353
    BRL 0,91
    19.23%
    Capitalización de MercadoBRL 907,07M
    VolumenBRL 148,16M
    354
    Capitalización de MercadoBRL 898,59M
    VolumenBRL 345.165
    356
    BRL 0,02
    3.82%
    Capitalización de MercadoBRL 897,17M
    VolumenBRL 33,49M
    357
    BRL 1,75
    5.79%
    Capitalización de MercadoBRL 889,61M
    VolumenBRL 70,06M
    358
    BRL 261,2
    0.18%
    Capitalización de MercadoBRL 883,22M
    VolumenBRL 3,07B

    Data provided by Coingecko API