Succinct (PROVE) Valor actual

Succinct logo
PROVESuccinct
GBP 0,732607+ 1.11%
Capitalización de Mercado
GBP 142,86M
1.20%
Volumen (24)
GBP 17.196.168
43.47%
Suministro circulante
195.000.000 PROVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PROVE

Precio de hoy de Succinct

Precio de Succinct
GBP 0,732607

Cambio de precio en

GBP 0,0080487
1.11%
Mínimo/máximo en 24 h
GBP 0,711402 / GBP 0,743502

Volumen de trading en

GBP 17.196.168
43.47%
Volumen/capitalización de mercado
0,12037329
Dominancia en el mercado
0,0048352073%
Rango en el mercado
#336

Suministro de Succinct

Suministro circulante
195.000.000 PROVE
Suministro total
1.000.000.000 PROVE
Suministro máximo
1.000.000.000 PROVE

Capitalización de mercado de Succinct

Capitalización de Mercado
GBP 142.857.010
1.20%

Capitalización de mercado
completamente diluida

GBP 732.600.020
2.27%

Precio de ayer de Succinct

Mínimo/máximo de ayer
GBP 0,71507961 / GBP 0,71764511
Apertura/cierre de ayer
GBP 0,71764511 / GBP 0,71507961
Cambio de ayer
2.27%
Volumen de ayer
GBP 15.647.707

Historial de precios de Succinct

Mínimo/máximo en 7 días
GBP 0,9557285 / GBP 1,1828863
Mínimo/máximo en 30 días
GBP 0,70768541 / GBP 0,74141302
Mínimo/máximo en 90 días
GBP 0,70768541 / GBP 0,87501648
Mínimo/máximo en 52 semanas
GBP 0,70768541 / GBP 0,87501648
Máximo históricoago 11, 2025 (19 days ago)
GBP 1,27
42.43%
All Time Lowago 5, 2025 (25 days ago)
GBP 0,462046
58.73%

Data provided by Coingecko API

Conversor de PROVE a GBP

Succinct
SuccinctPROVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Succinct a British Pound en tiempo real (PROVE a GBP)

    PROVEGBP by TradingView

    Succinct Intercambios

    Instant crypto to crypto exchange coming soon!

    Succinct Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,728587
    GBP 0
    GBP 0,728587
    GBP 0,707685
    29/8/2025
    GBP 0,807129
    GBP 0,728587
    GBP 0,818974
    GBP 0,726642
    28/8/2025
    GBP 0,782975
    GBP 0,807129
    GBP 0,875016
    GBP 0,782975
    27/8/2025
    GBP 0,760472
    GBP 0,782975
    GBP 0,805685
    GBP 0,748844
    26/8/2025
    GBP 0,737981
    GBP 0,760472
    GBP 0,765915
    GBP 0,736338
    25/8/2025
    GBP 0,794011
    GBP 0,737981
    GBP 0,794011
    GBP 0,738334
    24/8/2025
    GBP 0,831468
    GBP 0,794011
    GBP 0,831468
    GBP 0,79027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 17 minutes and 8 seconds

    Explore Our Other Products for PROVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.423
    0.13%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 21,8B
    2
    GBP 4452,12
    1.43%
    Capitalización de MercadoGBP 537,94B
    VolumenGBP 17,68B
    3
    GBP 2,82
    0.43%
    Capitalización de MercadoGBP 167,8B
    VolumenGBP 3,09B
    5
    GBP 857,46
    0.23%
    Capitalización de MercadoGBP 119,38B
    VolumenGBP 721,75M
    6
    GBP 203,29
    0.56%
    Capitalización de MercadoGBP 110B
    VolumenGBP 5,32B
    9
    GBP 0,216493
    0.45%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 964,34M

    Data provided by Coingecko API

    Más Criptomonedas

    333
    GBP 0,065654
    1.46%
    Capitalización de MercadoGBP 145,01M
    VolumenGBP 7,98M
    334
    GBP 1,43
    2.10%
    Capitalización de MercadoGBP 142,18M
    VolumenGBP 4,12M
    Capitalización de MercadoGBP 144,16M
    VolumenGBP 579.978
    Capitalización de MercadoGBP 142,66M
    VolumenGBP 0
    338
    GBP 0,01885296
    1.94%
    Capitalización de MercadoGBP 139,7M
    VolumenGBP 2,96M

    Data provided by Coingecko API