Super Micro Computer (Ondo Tokenized Stock) (SMCION) Valor actual

Super Micro Computer (Ondo Tokenized Stock) logo
SMCIONSuper Micro Computer (Ondo Tokenized Stock)
GBP 30,07 0.00%
Capitalización de Mercado
GBP 85.501
0%
Volumen (24)
GBP 42.758
0.01%
Suministro circulante
2843 SMCION
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMCION

Precio de hoy de Super Micro Computer (Ondo Tokenized Stock)

Precio de Super Micro Computer (Ondo Tokenized Stock)
GBP 30,07

Volumen de trading en

GBP 42.758
0.01%
Volumen/capitalización de mercado
0,50008772
Dominancia en el mercado
0,0000029194971%
Rango en el mercado
#7261

Suministro de Super Micro Computer (Ondo Tokenized Stock)

Suministro circulante
2843,039 SMCION
Suministro total
2843,039 SMCION
Suministro máximo
0 SMCION

Capitalización de mercado de Super Micro Computer (Ondo Tokenized Stock)

Capitalización de Mercado
GBP 85.501

Capitalización de mercado
completamente diluida

GBP 85.501

Precio de ayer de Super Micro Computer (Ondo Tokenized Stock)

Mínimo/máximo de ayer
GBP 30,073672 / GBP 30,076177
Apertura/cierre de ayer
GBP 30,073672 / GBP 30,076177
Cambio de ayer
0.02%
Volumen de ayer
GBP 42.757,711

Historial de precios de Super Micro Computer (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
GBP 39,748831 / GBP 41,300344
Mínimo/máximo en 30 días
GBP 29,71143 / GBP 30,10284
Mínimo/máximo en 90 días
GBP 29,71143 / GBP 30,195043
Mínimo/máximo en 52 semanas
GBP 29,643248 / GBP 30,814311
Máximo históricosept 3, 2025 (4 days ago)
GBP 30,86
2.53%
All Time Lowsept 3, 2025 (3 days ago)
GBP 29,62
1.54%

Data provided by Coingecko API

Conversor de SMCION a GBP

Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)SMCION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCION Safely with 3Commas

Use a proven backtested strategy for SMCION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Super Micro Computer (Ondo Tokenized Stock) a British Pound en tiempo real (SMCION a GBP)

    SMCIONGBP by TradingView

    Super Micro Computer (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Super Micro Computer (Ondo Tokenized Stock) Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 30,086034
    GBP 0
    GBP 30,10284
    GBP 29,884923
    3/9/2025
    GBP 30,195043
    GBP 30,086034
    GBP 30,814311
    GBP 29,71143
    2/9/2025
    GBP 29,643248
    GBP 30,195043
    GBP 30,513663
    GBP 29,643248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 16 minutes and 43 seconds

    Explore Our Other Products for SMCION

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.225
    0.49%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 22,69B
    2
    GBP 4305,34
    0.27%
    Capitalización de MercadoGBP 519,68B
    VolumenGBP 15,75B
    4
    GBP 2,83
    1.02%
    Capitalización de MercadoGBP 168,77B
    VolumenGBP 1,71B
    5
    GBP 871,69
    1.42%
    Capitalización de MercadoGBP 121,33B
    VolumenGBP 876,16M
    6
    GBP 203,3
    0.59%
    Capitalización de MercadoGBP 110,16B
    VolumenGBP 2,89B
    9
    GBP 0,218633
    2.10%
    Capitalización de MercadoGBP 32,97B
    VolumenGBP 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    7258
    GBP 0,00008988
    0.10%
    Capitalización de MercadoGBP 85.090
    VolumenGBP 384
    7259
    GBP 0
    6.99%
    Capitalización de MercadoGBP 85.058
    VolumenGBP 11.170
    7260
    GBP 0,00000009
    0%
    Capitalización de MercadoGBP 85.300
    VolumenGBP 30
    7262
    GBP 0,00008499
    0.35%
    Capitalización de MercadoGBP 84.990
    VolumenGBP 3525
    7263
    GBP 0,00014996
    6.84%
    Capitalización de MercadoGBP 84.925
    VolumenGBP 181

    Data provided by Coingecko API