Supra (SUPRA) Valor actual

Supra logo
SUPRASupra
JPY 0,471795 -1.05%
Capitalización de Mercado
JPY 8,48B
0.88%
Volumen (24)
JPY 221.889.380
31.14%
Suministro circulante
17.977.578.000 SUPRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUPRA

Precio de hoy de Supra

Precio de Supra
JPY 0,471795

Cambio de precio en

JPY -0,0049868803
1.05%
Mínimo/máximo en 24 h
JPY 0,461487 / JPY 0,486775

Volumen de trading en

JPY 221.889.380
31.14%
Volumen/capitalización de mercado
0,02616049
Dominancia en el mercado
0,0014540774%
Rango en el mercado
#735

Suministro de Supra

Suministro circulante
17.977.577.781,643 SUPRA
Suministro total
80.274.202.089,192 SUPRA
Suministro máximo
100.000.000.000 SUPRA

Capitalización de mercado de Supra

Capitalización de Mercado
JPY 8.481.851.100
0.88%

Capitalización de mercado
completamente diluida

JPY 37.873.502.000
1.39%

Precio de ayer de Supra

Mínimo/máximo de ayer
JPY 0,47843978 / JPY 0,47846216
Apertura/cierre de ayer
JPY 0,47843978 / JPY 0,47846216
Cambio de ayer
1.39%
Volumen de ayer
JPY 191.351.480

Historial de precios de Supra

Mínimo/máximo en 7 días
JPY 0,0028509633 / JPY 0,0034328965
Mínimo/máximo en 30 días
JPY 0,44416278 / JPY 0,48536531
Mínimo/máximo en 90 días
JPY 0,41981603 / JPY 0,48536531
Mínimo/máximo en 52 semanas
JPY 0,41981603 / JPY 0,50513503
Máximo históricodic 8, 2024 (8 months ago)
JPY 10,9
95.66%
All Time Lowjul 6, 2025 (1 months ago)
JPY 0,276523
70.88%

Data provided by Coingecko API

Conversor de SUPRA a JPY

Supra
SupraSUPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPRA Safely with 3Commas

Use a proven backtested strategy for SUPRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Supra a Japanese yen en tiempo real (SUPRA a JPY)

    SUPRAJPY by TradingView

    Supra Intercambios

    Instant crypto to crypto exchange coming soon!

    Supra Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,472011
    JPY 0
    JPY 0,485365
    JPY 0,462368
    2/9/2025
    JPY 0,423058
    JPY 0,472011
    JPY 0,483504
    JPY 0,423058
    1/9/2025
    JPY 0,442594
    JPY 0,423058
    JPY 0,455296
    JPY 0,419816
    31/8/2025
    JPY 0,470422
    JPY 0,442594
    JPY 0,47398
    JPY 0,452403
    30/8/2025
    JPY 0,445308
    JPY 0,470422
    JPY 0,474698
    JPY 0,445308
    29/8/2025
    JPY 0,482433
    JPY 0,445308
    JPY 0,482433
    JPY 0,445246
    28/8/2025
    JPY 0,498861
    JPY 0,482433
    JPY 0,505135
    JPY 0,479816

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 25 minutes and 44 seconds

    Explore Our Other Products for SUPRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.051
    0.44%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 35,56B
    2
    JPY 4475,27
    3.47%
    Capitalización de MercadoJPY 540,53B
    VolumenJPY 29,67B
    3
    JPY 2,85
    0.09%
    Capitalización de MercadoJPY 169,81B
    VolumenJPY 4,24B
    5
    JPY 856,62
    0.37%
    Capitalización de MercadoJPY 119,15B
    VolumenJPY 839,3M
    6
    JPY 211,6
    0.95%
    Capitalización de MercadoJPY 114,51B
    VolumenJPY 6,81B
    9
    JPY 0,220677
    2.63%
    Capitalización de MercadoJPY 33,28B
    VolumenJPY 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    736
    JPY 10,19
    7.27%
    Capitalización de MercadoJPY 8,53B
    VolumenJPY 6,76B
    Capitalización de MercadoJPY 8,51B
    VolumenJPY 135,01M
    738
    JPY 147,37
    11.27%
    Capitalización de MercadoJPY 8,49B
    VolumenJPY 30,8M
    739
    JPY 157,49
    0.41%
    Capitalización de MercadoJPY 8,47B
    VolumenJPY 653,11M
    740
    Capitalización de MercadoJPY 8,46B
    VolumenJPY 113,1M

    Data provided by Coingecko API