Eli5a (ELI5A) Valor actual

Eli5a logo
ELI5AEli5a
0,013472+ 26.91%
Capitalización de Mercado
€267.975
26.67%
Volumen (24)
30.032
1.73%
Suministro circulante
19.929.000 ELI5A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELI5A

Precio de hoy de Eli5a

Precio de Eli5a
€0,01347173

Cambio de precio en

€0,00285645
26.91%
Mínimo/máximo en 24 h
€0,0102649 / €0,01630831

Volumen de trading en

€30.032
1.73%
Volumen/capitalización de mercado
0,11207016
Dominancia en el mercado
0,0000079605534%
Rango en el mercado
#5681

Suministro de Eli5a

Suministro circulante
19.928.999,618 ELI5A
Suministro total
21.000.000 ELI5A
Suministro máximo
21.000.000 ELI5A

Capitalización de mercado de Eli5a

Capitalización de Mercado
€267.975
26.67%

Capitalización de mercado
completamente diluida

€282.376
23.01%

Precio de ayer de Eli5a

Mínimo/máximo de ayer
€0,010660876 / €0,011202241
Apertura/cierre de ayer
€0,010660876 / €0,011202241
Cambio de ayer
23.24%
Volumen de ayer
€37.067,86

Historial de precios de Eli5a

Mínimo/máximo en 7 días
€0,0066154545 / €0,017393603
Mínimo/máximo en 30 días
€0,005803115 / €0,013424024
Mínimo/máximo en 90 días
€0,0056565311 / €0,013424024
Mínimo/máximo en 52 semanas
€0,0056565311 / €0,013424024
Máximo históricoago 21, 2025 (0 days ago)
€0,01630831
17.55%
All Time Lowjun 28, 2025 (1 months ago)
€0,0036785
265.54%

Data provided by Coingecko API

Conversor de ELI5A a EUR

Eli5a
Eli5aELI5A
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eli5a a Euro en tiempo real (ELI5A a EUR)

    ELI5AEUR by TradingView

    Eli5a Intercambios

    Instant crypto to crypto exchange coming soon!

    Eli5a Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,006448
    €0
    €0,013424
    €0,006448
    19/8/2025
    €0,005922
    €0,006448
    €0,00652
    €0,005803
    18/8/2025
    €0,006001
    €0,005922
    €0,006001
    €0,005657
    17/8/2025
    €0,006255
    €0,006001
    €0,006453
    €0,005931
    16/8/2025
    €0,006282
    €0,006255
    €0,00636
    €0,006226
    15/8/2025
    €0,0065
    €0,006282
    €0,006658
    €0,006254
    14/8/2025
    €0,008252
    €0,0065
    €0,008252
    €0,006344

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 24 minutes and 41 seconds

    Explore Our Other Products for ELI5A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.604
    1.55%
    Capitalización de Mercado€2,24T
    Volumen€32,97B
    2
    4254,43
    2.21%
    Capitalización de Mercado€513,86B
    Volumen€27,64B
    3
    2,88
    2.77%
    Capitalización de Mercado€171,3B
    Volumen€4,41B
    5
    840,83
    4.02%
    Capitalización de Mercado€116,98B
    Volumen€1,91B
    6
    181,72
    2.85%
    Capitalización de Mercado€98,17B
    Volumen€5,33B
    10
    0,22
    1.93%
    Capitalización de Mercado€32,72B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    5671
    0,00027057
    14.31%
    Capitalización de Mercado€268.939
    Volumen€6329
    5679
    97.007
    0.93%
    Capitalización de Mercado€268.495
    Volumen€340.978
    5680
    0,0028253
    2.33%
    Capitalización de Mercado€268.403
    Volumen€148
    5682
    0,00136263
    0.01%
    Capitalización de Mercado€266.646
    Volumen€208
    5684
    0,00027035
    3.95%
    Capitalización de Mercado€267.481
    Volumen€69.756

    Data provided by Coingecko API