SX Network (SX) Valor actual

SX Network logo
SXSX Network
GBP 0,051913 -0.04%
Capitalización de Mercado
GBP 27,66M
0.03%
Volumen (24)
GBP 827
30.34%
Suministro circulante
532.972.010 SX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SX

Precio de hoy de SX Network

Precio de SX Network
GBP 0,051913

Cambio de precio en

GBP -0,000022120948
0.04%
Mínimo/máximo en 24 h
GBP 0,051907 / GBP 0,05372

Volumen de trading en

GBP 826,54
30.34%
Volumen/capitalización de mercado
0,000029876964
Dominancia en el mercado
0,000921373%
Rango en el mercado
#964

Suministro de SX Network

Suministro circulante
532.972.009,909 SX
Suministro total
999.253.979 SX
Suministro máximo
1.000.000.000 SX

Capitalización de mercado de SX Network

Capitalización de Mercado
GBP 27.664.792
0.03%

Capitalización de mercado
completamente diluida

GBP 51.867.928
1.29%

Precio de ayer de SX Network

Mínimo/máximo de ayer
GBP 0,052497407 / GBP 0,05267766
Apertura/cierre de ayer
GBP 0,05267766 / GBP 0,052497407
Cambio de ayer
1.28%
Volumen de ayer
GBP 847,7582

Historial de precios de SX Network

Mínimo/máximo en 7 días
GBP 0,0702657 / GBP 0,074529668
Mínimo/máximo en 30 días
GBP 0,051934338 / GBP 0,05267766
Mínimo/máximo en 90 días
GBP 0,051934338 / GBP 0,054257091
Mínimo/máximo en 52 semanas
GBP 0,051934338 / GBP 0,055357731
Máximo históricoago 21, 2024 (1 years ago)
GBP 0,189556
72.62%
All Time Lowabr 13, 2025 (5 months ago)
GBP 0,02536817
104.59%

Data provided by Coingecko API

Conversor de SX a GBP

SX Network
SX NetworkSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SX Network a British Pound en tiempo real (SX a GBP)

    SXGBP by TradingView

    SX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    SX Network Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,052094
    GBP 0
    GBP 0,052678
    GBP 0,051934
    9/9/2025
    GBP 0,052828
    GBP 0,052094
    GBP 0,052828
    GBP 0,051983
    7/9/2025
    GBP 0,053928
    GBP 0
    GBP 0,053928
    GBP 0,053658
    6/9/2025
    GBP 0,053762
    GBP 0,053928
    GBP 0,054257
    GBP 0,053541
    5/9/2025
    GBP 0,054108
    GBP 0,053762
    GBP 0,055358
    GBP 0,053623
    4/9/2025
    GBP 0,055175
    GBP 0,054108
    GBP 0,055245
    GBP 0,053767

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 27 minutes and 13 seconds

    Explore Our Other Products for SX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.436
    0.66%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 45,62B
    2
    GBP 4414,42
    1.01%
    Capitalización de MercadoGBP 532,83B
    VolumenGBP 35,44B
    3
    GBP 2,99
    0.11%
    Capitalización de MercadoGBP 178,56B
    VolumenGBP 4,51B
    5
    GBP 894,37
    0.22%
    Capitalización de MercadoGBP 124,48B
    VolumenGBP 1,4B
    6
    GBP 227,01
    1.69%
    Capitalización de MercadoGBP 123,36B
    VolumenGBP 9,69B
    9
    GBP 0,248516
    2.18%
    Capitalización de MercadoGBP 37,5B
    VolumenGBP 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    961
    GBP 0,1464
    36.13%
    Capitalización de MercadoGBP 27,94M
    VolumenGBP 1,57M
    962
    GBP 0,00277061
    0.34%
    Capitalización de MercadoGBP 27,71M
    VolumenGBP 455.411
    963
    GBP 0,736274
    0.06%
    Capitalización de MercadoGBP 27,68M
    VolumenGBP 2,46M
    965
    GBP 27,5
    1.47%
    Capitalización de MercadoGBP 27,64M
    VolumenGBP 14,61M
    Capitalización de MercadoGBP 27,64M
    VolumenGBP 3,38M

    Data provided by Coingecko API