SX Network (SX) Valor actual

SX Network logo
SXSX Network
GBP 0,066301+ 1.51%
Capitalización de Mercado
GBP 35,27M
1.51%
Volumen (24)
GBP 7918
0.60%
Suministro circulante
531.972.010 SX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SX

Precio de hoy de SX Network

Precio de SX Network
GBP 0,066301

Cambio de precio en

GBP 0,00098468
1.51%
Mínimo/máximo en 24 h
GBP 0,064322 / GBP 0,06653

Volumen de trading en

GBP 7918,02
0.60%
Volumen/capitalización de mercado
0,00022449518
Dominancia en el mercado
0,0012126242%
Rango en el mercado
#813

Suministro de SX Network

Suministro circulante
531.972.009,909 SX
Suministro total
999.253.979 SX
Suministro máximo
1.000.000.000 SX

Capitalización de mercado de SX Network

Capitalización de Mercado
GBP 35.270.334
1.51%

Capitalización de mercado
completamente diluida

GBP 66.251.647
0.12%

Precio de ayer de SX Network

Mínimo/máximo de ayer
GBP 0,066375873 / GBP 0,066389635
Apertura/cierre de ayer
GBP 0,066375873 / GBP 0,066389635
Cambio de ayer
0.12%
Volumen de ayer
GBP 10.185,896

Historial de precios de SX Network

Mínimo/máximo en 7 días
GBP 0,074623563 / GBP 0,089560202
Mínimo/máximo en 30 días
GBP 0,062368264 / GBP 0,066389635
Mínimo/máximo en 90 días
GBP 0,059252043 / GBP 0,066389635
Mínimo/máximo en 52 semanas
GBP 0,055146365 / GBP 0,066389635
Máximo históricoago 21, 2024 (12 months ago)
GBP 0,189556
65.02%
All Time Lowabr 13, 2025 (4 months ago)
GBP 0,02536817
161.36%

Data provided by Coingecko API

Conversor de SX a GBP

SX Network
SX NetworkSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SX Network a British Pound en tiempo real (SX a GBP)

    SXGBP by TradingView

    SX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    SX Network Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,064444
    GBP 0
    GBP 0,06639
    GBP 0,062368
    18/8/2025
    GBP 0,063857
    GBP 0,064444
    GBP 0,064459
    GBP 0,063456
    17/8/2025
    GBP 0,064199
    GBP 0,063857
    GBP 0,064517
    GBP 0,063816
    16/8/2025
    GBP 0,063593
    GBP 0,064199
    GBP 0,064836
    GBP 0,059252
    14/8/2025
    GBP 0,059602
    GBP 0
    GBP 0,061021
    GBP 0,055146
    13/8/2025
    GBP 0,057123
    GBP 0,059602
    GBP 0,05715
    GBP 0,056778

    Data provided by Coingecko API

    Explore Our Other Products for SX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.953
    0.34%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 43,16B
    2
    GBP 4299,77
    3.16%
    Capitalización de MercadoGBP 520B
    VolumenGBP 41,8B
    3
    GBP 2,92
    0.11%
    Capitalización de MercadoGBP 173,8B
    VolumenGBP 7,48B
    5
    GBP 839,12
    1.07%
    Capitalización de MercadoGBP 116,93B
    VolumenGBP 1,21B
    6
    GBP 184,35
    3.54%
    Capitalización de MercadoGBP 99,53B
    VolumenGBP 6,23B
    10
    GBP 0,217259
    1.78%
    Capitalización de MercadoGBP 32,78B
    VolumenGBP 3,26B

    Data provided by Coingecko API

    Más Criptomonedas

    808
    GBP 0,04353582
    2.10%
    Capitalización de MercadoGBP 35,69M
    VolumenGBP 44,26M
    Capitalización de MercadoGBP 35,48M
    VolumenGBP 46.737
    811
    GBP 0,742836
    0.26%
    Capitalización de MercadoGBP 35,41M
    VolumenGBP 54.323
    814
    GBP 0,057955
    3.77%
    Capitalización de MercadoGBP 34,95M
    VolumenGBP 941
    816
    GBP 0,00616121
    2.90%
    Capitalización de MercadoGBP 34,87M
    VolumenGBP 3,95M

    Data provided by Coingecko API