SX Network (SX) Live Price

SX Network logo
SXSX Network
GBP 0.043187 -17.76%
Market Cap
GBP 23.02M
17.75%
Volume (24)
GBP 26,260
1.87%
Circulating Supply
532,972,010 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
GBP 0.04318697

Price Change

GBP -0.0093246492
17.76%
24h Low / 24h High
GBP 0.04157796 / GBP 0.052698

Trading Volume

GBP 26,260
1.87%
Volume / Market Cap
0.0011407238
Market Dominance
0.0007603652%
Market Rank
#1081

SX Network Supply

Circulating Supply
532,972,009.909 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
GBP 23,020,472
17.75%

Fully Diluted
Market Cap

GBP 43,160,424
2.08%

SX Network Price Yesterday

Yesterday's Low / High
GBP 0.042215505 / GBP 0.042406735
Yesterday's Open / Close
GBP 0.042406735 / GBP 0.042215505
Yesterday's Change
2.07%
Yesterday's Volume
GBP 24,279.665

SX Network Price History

7d Low / 7d High
GBP 0.057311601 / GBP 0.073290483
30d Low / 30d High
GBP 0.042212402 / GBP 0.053427427
90d Low / 90d High
GBP 0.042212402 / GBP 0.053928071
52 Week Low / 52 Week High
GBP 0.042212402 / GBP 0.055357731
All Time HighAug 21, 2024 (1 years ago)
GBP 0.189556
77.21%
All Time LowApr 13, 2025 (5 months ago)
GBP 0.02536817
70.29%

Data provided by Coingecko API

SX to GBP converter

SX Network
SX NetworkSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SX Network Price Chart (SX to GBP)

    SXGBP by TradingView

    SX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    SX Network Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.052575
    GBP 0
    GBP 0.053427
    GBP 0.042212
    9/10/2025
    GBP 0.052094
    GBP 0.052575
    GBP 0.052678
    GBP 0.051934
    9/9/2025
    GBP 0.052828
    GBP 0.052094
    GBP 0.052828
    GBP 0.051983
    9/7/2025
    GBP 0.053928
    GBP 0
    GBP 0.053928
    GBP 0.053658
    9/6/2025
    GBP 0.053762
    GBP 0.053928
    GBP 0.054257
    GBP 0.053541
    9/5/2025
    GBP 0.054108
    GBP 0.053762
    GBP 0.055358
    GBP 0.053623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 59 seconds

    Explore Our Other Products for SX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,261
    0.77%
    Market CapGBP 2.29T
    VolumeGBP 43.68B
    2
    GBP 4,545.91
    2.62%
    Market CapGBP 547.95B
    VolumeGBP 29.15B
    3
    GBP 3.04
    1.37%
    Market CapGBP 181.2B
    VolumeGBP 5.11B
    5
    GBP 240.41
    5.97%
    Market CapGBP 130.4B
    VolumeGBP 12.63B
    6
    GBP 908.55
    1.09%
    Market CapGBP 126.39B
    VolumeGBP 1.24B
    8
    GBP 0.264182
    5.97%
    Market CapGBP 39.77B
    VolumeGBP 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 23.08M
    VolumeGBP 2.2M
    1079
    GBP 0.02310404
    0.51%
    Market CapGBP 23.08M
    VolumeGBP 7.87M
    1080
    GBP 0.00878765
    2.77%
    Market CapGBP 23.03M
    VolumeGBP 7.28M
    1082
    GBP 0.02724422
    3.11%
    Market CapGBP 22.98M
    VolumeGBP 33,086
    1083
    GBP 0.349604
    32.94%
    Market CapGBP 22.98M
    VolumeGBP 657,948

    Data provided by Coingecko API