Sygnum FIUSD Liquidity Fund (FIUSD) Valor actual

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
GBP 8619,91+ 0.96%
Capitalización de Mercado
GBP 36,19M
0.99%
Volumen (24)
GBP 0
0%
Suministro circulante
4196 FIUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIUSD

Precio de hoy de Sygnum FIUSD Liquidity Fund

Precio de Sygnum FIUSD Liquidity Fund
GBP 8619,91

Cambio de precio en

GBP 81,74
0.96%
Mínimo/máximo en 24 h
GBP 8533,13 / GBP 8665,58
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0012247775%
Rango en el mercado
#811

Suministro de Sygnum FIUSD Liquidity Fund

Suministro circulante
4196 FIUSD
Suministro total
4196 FIUSD
Suministro máximo
0 FIUSD

Capitalización de mercado de Sygnum FIUSD Liquidity Fund

Capitalización de Mercado
GBP 36.186.254
0.99%

Capitalización de mercado
completamente diluida

GBP 36.186.254
1.02%

Precio de ayer de Sygnum FIUSD Liquidity Fund

Mínimo/máximo de ayer
GBP 8536,5782 / GBP 8537,9887
Apertura/cierre de ayer
GBP 8536,5782 / GBP 8537,9887
Cambio de ayer
0.97%

Historial de precios de Sygnum FIUSD Liquidity Fund

Mínimo/máximo en 7 días
GBP 11.552,66 / GBP 11.562,15
Mínimo/máximo en 30 días
GBP 8533,9998 / GBP 8704,1484
Mínimo/máximo en 90 días
GBP 8533,9998 / GBP 8704,1484
Mínimo/máximo en 52 semanas
GBP 8533,9998 / GBP 8704,1484
Máximo históricofeb 3, 2025 (7 months ago)
GBP 9199,99
6.16%
All Time Lowjul 1, 2025 (2 months ago)
GBP 8324,42
3.72%

Data provided by Coingecko API

Conversor de FIUSD a GBP

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIUSD Safely with 3Commas

Use a proven backtested strategy for FIUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sygnum FIUSD Liquidity Fund a British Pound en tiempo real (FIUSD a GBP)

    FIUSDGBP by TradingView

    Sygnum FIUSD Liquidity Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Sygnum FIUSD Liquidity Fund Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 8562,523615
    GBP 0
    GBP 8562,523615
    GBP 8533,999791
    31/8/2025
    GBP 8561,702702
    GBP 8562,523615
    GBP 8704,14839
    GBP 8561,378962
    30/8/2025
    GBP 8561,390524
    GBP 8561,702702
    GBP 8561,390524
    GBP 8560,754606
    29/8/2025
    GBP 8554,719145
    GBP 8561,390524
    GBP 8589,897831
    GBP 8553,262997
    28/8/2025
    GBP 8556,982592
    GBP 8554,719145
    GBP 8566,099779
    GBP 8543,878803
    27/8/2025
    GBP 8573,729865
    GBP 8556,982592
    GBP 8604,787071
    GBP 8558,33991
    26/8/2025
    GBP 8588,120365
    GBP 8573,729865
    GBP 8588,120365
    GBP 8564,680018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 43 minutes and 27 seconds

    Explore Our Other Products for FIUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.094
    1.76%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 46,76B
    2
    GBP 4363,56
    0.81%
    Capitalización de MercadoGBP 525,66B
    VolumenGBP 32,47B
    3
    GBP 2,82
    2.02%
    Capitalización de MercadoGBP 167,85B
    VolumenGBP 7,01B
    5
    GBP 849,85
    0.42%
    Capitalización de MercadoGBP 118,29B
    VolumenGBP 1,51B
    6
    GBP 203,7
    1.60%
    Capitalización de MercadoGBP 110,22B
    VolumenGBP 7,46B
    9
    GBP 0,212011
    1.63%
    Capitalización de MercadoGBP 31,93B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    808
    GBP 0,243888
    3.22%
    Capitalización de MercadoGBP 36,45M
    VolumenGBP 870.615
    809
    GBP 0,00508613
    2.59%
    Capitalización de MercadoGBP 36,4M
    VolumenGBP 980.139
    810
    Capitalización de MercadoGBP 36,01M
    VolumenGBP 1
    812
    GBP 0,01710325
    0.49%
    Capitalización de MercadoGBP 36,11M
    VolumenGBP 21,53M
    813
    GBP 0,00036014
    4.83%
    Capitalización de MercadoGBP 36,05M
    VolumenGBP 2,25M

    Data provided by Coingecko API