The Eagle (EAGLE) Valor actual

The Eagle logo
EAGLEThe Eagle
GBP 0,000868 -34.16%
Capitalización de Mercado
GBP 863.160
34.54%
Volumen (24)
GBP 1.690.829
9.06%
Suministro circulante
999.924.170 EAGLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EAGLE

Precio de hoy de The Eagle

Precio de The Eagle
GBP 0,00086817

Cambio de precio en

GBP -0,00045048418
34.16%
Mínimo/máximo en 24 h
GBP 0,00057106 / GBP 0,00181805

Volumen de trading en

GBP 1.690.829
9.06%
Volumen/capitalización de mercado
1,9588825
Dominancia en el mercado
0,000028747453%
Rango en el mercado
#4013

Suministro de The Eagle

Suministro circulante
999.924.172,04 EAGLE
Suministro total
999.924.172,04 EAGLE
Suministro máximo
999.997.950,265 EAGLE

Capitalización de mercado de The Eagle

Capitalización de Mercado
GBP 863.160
34.54%

Capitalización de mercado
completamente diluida

GBP 863.160
11.38%

Precio de ayer de The Eagle

Mínimo/máximo de ayer
GBP 0,00092448352 / GBP 0,0010236609
Apertura/cierre de ayer
GBP 0,0010236609 / GBP 0,00092448352
Cambio de ayer
10.87%
Volumen de ayer
GBP 1.885.744,5

Historial de precios de The Eagle

Mínimo/máximo en 7 días
GBP 0,00054135685 / GBP 0,0026263067
Mínimo/máximo en 30 días
GBP 0,00065428664 / GBP 0,0017441039
Mínimo/máximo en 90 días
GBP 0,00065428664 / GBP 0,0019384849
Mínimo/máximo en 52 semanas
GBP 0,00040318851 / GBP 0,0019384849
Máximo históricosept 1, 2025 (10 days ago)
GBP 0,004591
81.33%
All Time Lowsept 3, 2025 (8 days ago)
GBP 0,00033548
155.54%

Data provided by Coingecko API

Conversor de EAGLE a GBP

The Eagle
The EagleEAGLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Eagle a British Pound en tiempo real (EAGLE a GBP)

    EAGLEGBP by TradingView

    The Eagle Intercambios

    Instant crypto to crypto exchange coming soon!

    The Eagle Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,001156
    GBP 0
    GBP 0,001744
    GBP 0,000654
    9/9/2025
    GBP 0,00165
    GBP 0,001156
    GBP 0,00165
    GBP 0,00116
    8/9/2025
    GBP 0,001707
    GBP 0,00165
    GBP 0,001938
    GBP 0,001296
    7/9/2025
    GBP 0,000631
    GBP 0,001707
    GBP 0,001902
    GBP 0,000612
    6/9/2025
    GBP 0,000682
    GBP 0,000631
    GBP 0,000769
    GBP 0,000543
    5/9/2025
    GBP 0,000663
    GBP 0,000682
    GBP 0,00086
    GBP 0,000586
    4/9/2025
    GBP 0,00062
    GBP 0,000663
    GBP 0,000954
    GBP 0,000403

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 20 seconds

    Explore Our Other Products for EAGLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.987
    1.54%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 48,47B
    2
    GBP 4432,4
    2.40%
    Capitalización de MercadoGBP 535,44B
    VolumenGBP 37,62B
    3
    GBP 3,01
    1.37%
    Capitalización de MercadoGBP 179,57B
    VolumenGBP 4,61B
    5
    GBP 899,74
    1.81%
    Capitalización de MercadoGBP 125,26B
    VolumenGBP 1,87B
    6
    GBP 225,04
    2.34%
    Capitalización de MercadoGBP 122,01B
    VolumenGBP 8,97B
    9
    GBP 0,251038
    4.57%
    Capitalización de MercadoGBP 37,9B
    VolumenGBP 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    4001
    GBP 0,00086913
    18.81%
    Capitalización de MercadoGBP 864.998
    VolumenGBP 432.638
    4003
    GBP 0,074842
    0.11%
    Capitalización de MercadoGBP 864.430
    VolumenGBP 32
    4004
    GBP 0,00086364
    5.46%
    Capitalización de MercadoGBP 863.491
    VolumenGBP 32.992
    4006
    GBP 0,01915488
    0.14%
    Capitalización de MercadoGBP 861.970
    VolumenGBP 170,35M
    4007
    GBP 0,493098
    0.26%
    Capitalización de MercadoGBP 861.326
    VolumenGBP 91.177

    Data provided by Coingecko API