The Eagle (EAGLE) Live Price

The Eagle logo
EAGLEThe Eagle
GBP 0.000538 -28.66%
Market Cap
GBP 549,715
23.76%
Volume (24)
GBP 387,045
2.94%
Circulating Supply
999,926,340 EAGLE
Issue Date
-

Data provided by Coingecko API

EAGLE price Statistics

The Eagle Price Today

The Eagle Price
GBP 0.00053753

Price Change

GBP -0.00021597256
28.66%
24h Low / 24h High
GBP 0.00054291 / GBP 0.0007535

Trading Volume

GBP 387,045
2.94%
Volume / Market Cap
0.70408302
Market Dominance
0.00001877044%
Market Rank
#4541

The Eagle Supply

Circulating Supply
999,926,337.131 EAGLE
Total Supply
999,926,337.131 EAGLE
Max Supply
999,997,950.265 EAGLE

The Eagle Market Cap

Market Cap
GBP 549,715
23.76%

Fully Diluted
Market Cap

GBP 549,715
11.11%

The Eagle Price Yesterday

Yesterday's Low / High
GBP 0.00060331207 / GBP 0.0006335738
Yesterday's Open / Close
GBP 0.00060331207 / GBP 0.0006335738
Yesterday's Change
13.08%
Yesterday's Volume
GBP 610,857.62

The Eagle Price History

7d Low / 7d High
GBP 0.00046321093 / GBP 0.005079329
30d Low / 30d High
GBP 0.00044429748 / GBP 0.00095399622
90d Low / 90d High
GBP 0.00034617281 / GBP 0.0013066794
52 Week Low / 52 Week High
GBP 0.00034617281 / GBP 0.0037615733
All Time HighSep 1, 2025 (5 days ago)
GBP 0.004591
87.83%
All Time LowSep 3, 2025 (2 days ago)
GBP 0.00033548
66.50%

Data provided by Coingecko API

EAGLE to GBP converter

The Eagle
The EagleEAGLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Eagle Price Chart (EAGLE to GBP)

    EAGLEGBP by TradingView

    The Eagle Exchanges

    Instant crypto to crypto exchange coming soon!

    The Eagle Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000639
    GBP 0
    GBP 0.00086
    GBP 0.000586
    9/4/2025
    GBP 0.000439
    GBP 0.000639
    GBP 0.000954
    GBP 0.000403
    9/3/2025
    GBP 0.000489
    GBP 0.000439
    GBP 0.000655
    GBP 0.000346
    9/2/2025
    GBP 0.001105
    GBP 0.000489
    GBP 0.001357
    GBP 0.000496
    9/1/2025
    GBP 0.001504
    GBP 0.001105
    GBP 0.003762
    GBP 0.001177
    8/31/2025
    GBP 0.002292
    GBP 0.001504
    GBP 0.003273
    GBP 0.001708
    8/30/2025
    GBP 0.001815
    GBP 0.002292
    GBP 0.002418
    GBP 0.001272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 54 minutes and 11 seconds

    Explore Our Other Products for EAGLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,714
    0.76%
    Market CapGBP 2.21T
    VolumeGBP 53.25B
    2
    GBP 4,295.37
    0.99%
    Market CapGBP 518.32B
    VolumeGBP 37.39B
    4
    GBP 2.81
    0.04%
    Market CapGBP 167.82B
    VolumeGBP 5.99B
    5
    GBP 856.11
    1.09%
    Market CapGBP 119.19B
    VolumeGBP 1.07B
    6
    GBP 202.25
    1.14%
    Market CapGBP 109.45B
    VolumeGBP 7.14B
    9
    GBP 0.215445
    0.53%
    Market CapGBP 32.49B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4538
    GBP 0.00604553
    1.20%
    Market CapGBP 550,739
    VolumeGBP 254
    4539
    GBP 0.00513638
    0.13%
    Market CapGBP 550,708
    VolumeGBP 2,855
    4540
    GBP 0.00007329
    1.69%
    Market CapGBP 550,514
    VolumeGBP 14,380
    4542
    GBP 0.00053821
    1.11%
    Market CapGBP 549,685
    VolumeGBP 48
    4543
    GBP 0.03674447
    0.34%
    Market CapGBP 548,770
    VolumeGBP 600

    Data provided by Coingecko API