The Sandbox (SAND) Valor actual

The Sandbox logo
SANDThe Sandbox
RUB 57,84+ 3.91%
Capitalización de Mercado
RUB 141,48B
4.09%
Volumen (24)
RUB 18.062.622.000
16.16%
Suministro en circulación
2.445.857.100 SAND
Fecha de asunto
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
RUB 57,84

Price Change

RUB 2,18
3.91%
24h Low / 24h High
RUB 54,97 / RUB 59,15

Trading Volume

RUB 18.062.622.000
16.16%
Volume / Market Cap
0,12767201
Market Dominance
0,039474588%
Market Rank
#93

The Sandbox Supply

Circulating Supply
2.445.857.126,223 SAND
Total Supply
3.000.000.000 SAND
Max Supply
3.000.000.000 SAND

The Sandbox Market Cap

Market Cap
RUB 141.476.760.000
4.09%

Fully Diluted
Market Cap

RUB 173.530.280.000
0.81%

The Sandbox Price Yesterday

Yesterday's Low / High
RUB 58,29385 / RUB 58,342504
Yesterday's Open / Close
RUB 58,29385 / RUB 58,342504
Yesterday's Change
0.82%
Yesterday's Volume
RUB 20.160.120.000

The Sandbox Price History

7d Low / 7d High
RUB 0,53692016 / RUB 0,6787614
30d Low / 30d High
RUB 54,968237 / RUB 58,857436
90d Low / 90d High
RUB 54,968237 / RUB 65,828943
52 Week Low / 52 Week High
RUB 54,968237 / RUB 69,573022
All Time Highnov 25, 2021 (3 years ago)
RUB 627,03
90.80%
All Time Lownov 4, 2020 (4 years ago)
RUB 2,27
2444.84%

Data provided by Coingecko API

SAND to RUB converter

The Sandbox
The SandboxSAND
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Sandbox a Russian Ruble en tiempo real (SAND a RUB)

SANDRUB by TradingView

The Sandbox Intercambios

Instant crypto to crypto exchange coming soon!

The Sandbox Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 57,294447
RUB 0
RUB 58,857436
RUB 54,968237
20/1/2025
RUB 56,835462
RUB 57,294447
RUB 61,525397
RUB 55,128435
19/1/2025
RUB 64,091054
RUB 56,835462
RUB 65,828943
RUB 58,130845
18/1/2025
RUB 68,719176
RUB 64,091054
RUB 69,292424
RUB 62,747712
17/1/2025
RUB 63,771336
RUB 68,719176
RUB 69,573022
RUB 63,771336
16/1/2025
RUB 63,761344
RUB 63,771336
RUB 65,397806
RUB 61,922589
15/1/2025
RUB 58,512971
RUB 63,761344
RUB 63,463185
RUB 57,580062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.679
2.99%
Capitalización de MercadoRUB 2,1T
VolumenRUB 68,18B
2
RUB 3329,66
2.53%
Capitalización de MercadoRUB 401,5B
VolumenRUB 29,58B
3
RUB 3,18
3.40%
Capitalización de MercadoRUB 182,89B
VolumenRUB 8,14B
5
RUB 254,45
7.98%
Capitalización de MercadoRUB 123,88B
VolumenRUB 10,9B
6
RUB 696,1
2.16%
Capitalización de MercadoRUB 101,6B
VolumenRUB 970,96M
7
RUB 0,372638
8.63%
Capitalización de MercadoRUB 55,07B
VolumenRUB 8,43B

Data provided by Coingecko API

Más Criptomonedas

91
RUB 144,27
7.01%
Capitalización de MercadoRUB 144,33B
VolumenRUB 41,93B
90
RUB 3,39
5.96%
Capitalización de MercadoRUB 144,3B
VolumenRUB 20,21B
92
RUB 0,01470406
7.64%
Capitalización de MercadoRUB 142,26B
VolumenRUB 31,79B
94
RUB 1137,27
0.29%
Capitalización de MercadoRUB 139,75B
VolumenRUB 26,47M
95
RUB 101,67
1.92%
Capitalización de MercadoRUB 137,15B
VolumenRUB 106,26M

Data provided by Coingecko API