The Surfing Frenchie (DALE) Valor actual

The Surfing Frenchie logo
DALEThe Surfing Frenchie
0,000512 -3.15%
Capitalización de Mercado
€510.946
2.71%
Volumen (24)
13.188
1.91%
Suministro circulante
998.787.330 DALE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DALE

Precio de hoy de The Surfing Frenchie

Precio de The Surfing Frenchie
€0,00051167

Cambio de precio en

€-0,000016631974
3.15%
Mínimo/máximo en 24 h
€0,00048969 / €0,00058551

Volumen de trading en

€13.187,78
1.91%
Volumen/capitalización de mercado
0,025810516
Dominancia en el mercado
0,000014721984%
Rango en el mercado
#4959

Suministro de The Surfing Frenchie

Suministro circulante
998.787.327,316 DALE
Suministro total
998.787.327,316 DALE
Suministro máximo
1.000.000.000 DALE

Capitalización de mercado de The Surfing Frenchie

Capitalización de Mercado
€510.946
2.71%

Capitalización de mercado
completamente diluida

€510.946
5.28%

Precio de ayer de The Surfing Frenchie

Mínimo/máximo de ayer
€0,00052570806 / €0,00055444005
Apertura/cierre de ayer
€0,00055444005 / €0,00052570806
Cambio de ayer
5.26%
Volumen de ayer
€15.655,869

Historial de precios de The Surfing Frenchie

Mínimo/máximo en 7 días
€0,00060166822 / €0,0014147048
Mínimo/máximo en 30 días
€0,00052272563 / €0,00065060836
Mínimo/máximo en 90 días
€0,00052272563 / €0,00082205882
Mínimo/máximo en 52 semanas
€0,00052272563 / €0,0012142468
Máximo históricosept 4, 2025 (7 days ago)
€0,00139373
63.32%
All Time Lowsept 11, 2025 (0 days ago)
€0,00048969
4.41%

Data provided by Coingecko API

Conversor de DALE a EUR

The Surfing Frenchie
The Surfing FrenchieDALE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DALE Safely with 3Commas

Use a proven backtested strategy for DALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Surfing Frenchie a Euro en tiempo real (DALE a EUR)

    DALEEUR by TradingView

    The Surfing Frenchie Intercambios

    Instant crypto to crypto exchange coming soon!

    The Surfing Frenchie Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,000563
    €0
    €0,000651
    €0,000523
    9/9/2025
    €0,000649
    €0,000563
    €0,000747
    €0,000587
    8/9/2025
    €0,000704
    €0,000649
    €0,000822
    €0,000678
    7/9/2025
    €0,000627
    €0,000704
    €0,000824
    €0,000612
    6/9/2025
    €0,000679
    €0,000627
    €0,000859
    €0,000679
    5/9/2025
    €0,000752
    €0,000679
    €0,000874
    €0,000691
    4/9/2025
    €0,001185
    €0,000752
    €0,001214
    €0,000914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 53 minutes and 59 seconds

    Explore Our Other Products for DALE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.510
    0.46%
    Capitalización de Mercado€2,28T
    Volumen€42,08B
    2
    4429,6
    1.80%
    Capitalización de Mercado€534,82B
    Volumen€32,08B
    3
    3,02
    1.07%
    Capitalización de Mercado€179,77B
    Volumen€5,03B
    5
    897,02
    0.65%
    Capitalización de Mercado€124,84B
    Volumen€1,21B
    6
    226,7
    1.35%
    Capitalización de Mercado€123B
    Volumen€9,77B
    9
    0,25
    3.71%
    Capitalización de Mercado€38,15B
    Volumen€3,47B

    Data provided by Coingecko API

    Más Criptomonedas

    4957
    0,00174636
    0.10%
    Capitalización de Mercado€512.326
    Volumen€34.304
    4952
    0,24
    0.56%
    Capitalización de Mercado€512.209
    Volumen€3582
    4958
    0,00051167
    3.15%
    Capitalización de Mercado€511.054
    Volumen€13.188
    4963
    0,00071334
    8.41%
    Capitalización de Mercado€510.596
    Volumen€35
    4960
    Capitalización de Mercado€511.424
    Volumen€75

    Data provided by Coingecko API