The Vault Staked SOL (VSOL) Valor actual

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
211,16 -7.29%
Capitalización de Mercado
€0
0%
Volumen (24)
390.260
6.81%
Suministro en circulación
0 VSOL
Fecha de asunto
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
€211,16

Price Change

€-16,606509
7.29%
24h Low / 24h High
€203,59 / €227,77

Trading Volume

€390.260
6.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1.118.024,523 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

€236.243.450
5.00%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
€221,99593 / €222,8421
Yesterday's Open / Close
€221,99593 / €222,8421
Yesterday's Change
5.06%
Yesterday's Volume
€359.771,9

The Vault Staked SOL Price History

7d Low / 7d High
€215,9894 / €272,69844
30d Low / 30d High
€221,99593 / €240,61266
90d Low / 90d High
€221,99593 / €247,04954
52 Week Low / 52 Week High
€221,99593 / €261,66836
All Time Highene 19, 2025 (14 days ago)
€280,55
25.40%
All Time Lowago 5, 2024 (6 months ago)
€103,69
101.83%

Data provided by Coingecko API

VSOL to EUR converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Vault Staked SOL a Euro en tiempo real (VSOL a EUR)

VSOLEUR by TradingView

The Vault Staked SOL Intercambios

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Histórico de Precios (EUR)

Fecha
1/2/2025
€237,164652
€0
€238,976456
€221,995933
31/1/2025
€244,633255
€237,164652
€246,610514
€235,094151
30/1/2025
€233,217051
€244,633255
€247,04954
€233,217051
29/1/2025
€233,015254
€233,217051
€239,841099
€232,863016
28/1/2025
€238,530777
€233,015254
€246,762244
€232,404625
27/1/2025
€244,578506
€238,530777
€244,578506
€229,655176
26/1/2025
€258,151997
€244,578506
€261,668356
€246,375388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 9 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.351
3.13%
Capitalización de Mercado€1,95T
Volumen€57,64B
2
2967,43
7.25%
Capitalización de Mercado€357,64B
Volumen€37,25B
3
2,68
8.46%
Capitalización de Mercado€154,73B
Volumen€11,07B
5
204,02
8.06%
Capitalización de Mercado€99,03B
Volumen€8,55B
6
623,8
5.56%
Capitalización de Mercado€90,85B
Volumen€1,34B
8
0,27
12.87%
Capitalización de Mercado€40,66B
Volumen€4,71B

Data provided by Coingecko API

Más Criptomonedas

1
98.065
1.60%
Capitalización de Mercado€1,94T
Volumen€17,49B
2
3082,3
2.36%
Capitalización de Mercado€371,95B
Volumen€13,71B
3
2,88
2.85%
Capitalización de Mercado€166,08B
Volumen€3,4B
4
0,95
0.20%
Capitalización de Mercado€132,96B
Volumen€35,88B
5
228,84
6.27%
Capitalización de Mercado€111,79B
Volumen€4,76B

Data provided by Coingecko API