The Vault Staked SOL (VSOL) Valor actual

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
197,81+ 5.09%
Capitalización de Mercado
€0
0%
Volumen (24)
56.158
6.26%
Suministro en circulación
0 VSOL
Fecha de asunto
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
€197,81

Price Change

€9,58
5.09%
24h Low / 24h High
€188,14 / €198,82

Trading Volume

€56.158
6.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1.021.362,383 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

€202.242.850
0.99%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
€195,06389 / €197,09162
Yesterday's Open / Close
€197,09162 / €195,06389
Yesterday's Change
0.88%
Yesterday's Volume
€81.095,101

The Vault Staked SOL Price History

7d Low / 7d High
€187,71942 / €211,25163
30d Low / 30d High
€185,3234 / €197,09162
90d Low / 90d High
€185,3234 / €201,76268
52 Week Low / 52 Week High
€179,90015 / €203,0388
All Time Highnov 23, 2024 (1 months ago)
€264,5
25.21%
All Time Lowago 5, 2024 (4 months ago)
€103,69
90.78%

Data provided by Coingecko API

VSOL to EUR converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Vault Staked SOL a Euro en tiempo real (VSOL a EUR)

VSOLEUR by TradingView

The Vault Staked SOL Intercambios

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Histórico de Precios (EUR)

Fecha
28/12/2024
€185,323405
€0
€197,09162
€185,323405
27/12/2024
€190,031601
€185,323405
€195,217761
€185,548439
26/12/2024
€201,641652
€190,031601
€201,641652
€189,431535
25/12/2024
€199,125327
€201,641652
€203,038801
€197,47126
24/12/2024
€192,09974
€199,125327
€199,8722
€189,87695
23/12/2024
€181,609347
€192,09974
€194,021934
€180,38086
22/12/2024
€181,443638
€181,609347
€188,368793
€179,900151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 4 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.819
0.36%
Capitalización de Mercado€1,88T
Volumen€21,67B
2
3389,91
1.15%
Capitalización de Mercado€408,16B
Volumen€12,53B
4
2,17
0.49%
Capitalización de Mercado€124,5B
Volumen€2,21B
5
709,18
0.33%
Capitalización de Mercado€103,45B
Volumen€1,06B
6
195,94
5.13%
Capitalización de Mercado€93,96B
Volumen€2,81B
7
0,32
2.53%
Capitalización de Mercado€47,77B
Volumen€1,58B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API