The Vault Staked SOL (VSOL) Valor actual

The Vault Staked SOL logo
VSOLThe Vault Staked SOL
JPY 33.856 -5.69%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 64.593.546
6.81%
Suministro en circulación
0 VSOL
Fecha de asunto
-

Data provided by Coingecko API

VSOL price Statistics

The Vault Staked SOL Price Today

The Vault Staked SOL Price
JPY 33.856

Price Change

JPY -2042,5637
5.69%
24h Low / 24h High
JPY 32.375 / JPY 36.004

Trading Volume

JPY 64.593.546
6.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Vault Staked SOL Supply

Circulating Supply
0 VSOL
Total Supply
1.118.024,523 VSOL
Max Supply
0 VSOL

The Vault Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 37.869.012.000
5.31%

The Vault Staked SOL Price Yesterday

Yesterday's Low / High
JPY 35.703,273 / JPY 35.839,36
Yesterday's Open / Close
JPY 35.703,273 / JPY 35.839,36
Yesterday's Change
5.35%
Yesterday's Volume
JPY 57.861.575

The Vault Staked SOL Price History

7d Low / 7d High
JPY 215,9894 / JPY 272,69844
30d Low / 30d High
JPY 35.703,273 / JPY 38.803,05
90d Low / 90d High
JPY 35.703,273 / JPY 39.752,39
52 Week Low / 52 Week High
JPY 35.703,273 / JPY 42.863,996
All Time Highene 19, 2025 (14 days ago)
JPY 45.030
24.59%
All Time Lowago 5, 2024 (6 months ago)
JPY 16.204,62
109.56%

Data provided by Coingecko API

VSOL to JPY converter

The Vault Staked SOL
The Vault Staked SOLVSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de The Vault Staked SOL a Japanese yen en tiempo real (VSOL a JPY)

VSOLJPY by TradingView

The Vault Staked SOL Intercambios

Instant crypto to crypto exchange coming soon!

The Vault Staked SOL Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 38.139,807548
JPY 0
JPY 38.431,174097
JPY 35.703,27308
31/1/2025
JPY 39.191,920197
JPY 38.139,807548
JPY 39.636,298555
JPY 37.822,230819
30/1/2025
JPY 37.728,586609
JPY 39.191,920197
JPY 39.752,389602
JPY 37.728,586609
29/1/2025
JPY 37.798,341405
JPY 37.728,586609
JPY 38.796,662114
JPY 37.605,363696
28/1/2025
JPY 38.568,641787
JPY 37.798,341405
JPY 40.098,761586
JPY 37.701,6687
27/1/2025
JPY 39.871,988155
JPY 38.568,641787
JPY 39.871,988155
JPY 37.258,402621
26/1/2025
JPY 42.302,182543
JPY 39.871,988155
JPY 42.863,996393
JPY 40.240,180218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 20 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.031
3.09%
Capitalización de MercadoJPY 1,94T
VolumenJPY 53,8B
2
JPY 2963,71
6.41%
Capitalización de MercadoJPY 357,15B
VolumenJPY 37,24B
3
JPY 2,68
7.84%
Capitalización de MercadoJPY 154,91B
VolumenJPY 12,08B
5
JPY 203,87
6.67%
Capitalización de MercadoJPY 99,53B
VolumenJPY 8,66B
6
JPY 625,7
4.70%
Capitalización de MercadoJPY 91,28B
VolumenJPY 1,37B
8
JPY 0,275569
11.63%
Capitalización de MercadoJPY 40,75B
VolumenJPY 4,84B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API