Tokemak (TOKE) Valor actual

Tokemak logo
TOKETokemak
JPY 60,33 -6.44%
Capitalización de Mercado
JPY 4,82B
6.45%
Volumen (24)
JPY 14.802.909
1.23%
Suministro en circulación
79.879.264 TOKE
Fecha de asunto
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
JPY 60,33

Price Change

JPY -4,1559487
6.44%
24h Low / 24h High
JPY 59,99 / JPY 64,49

Trading Volume

JPY 14.802.909
1.23%
Volume / Market Cap
0,0030687085
Market Dominance
0,00084513502%
Market Rank
#975

Tokemak Supply

Circulating Supply
79.879.263,97 TOKE
Total Supply
100.000.000 TOKE
Max Supply
100.000.000 TOKE

Tokemak Market Cap

Market Cap
JPY 4.823.823.800
6.45%

Fully Diluted
Market Cap

JPY 6.038.893.700
1.53%

Tokemak Price Yesterday

Yesterday's Low / High
JPY 60,926533 / JPY 61,7286
Yesterday's Open / Close
JPY 60,926533 / JPY 61,7286
Yesterday's Change
1.63%
Yesterday's Volume
JPY 17.919.271

Tokemak Price History

7d Low / 7d High
JPY 0,38699324 / JPY 0,45268578
30d Low / 30d High
JPY 60,926533 / JPY 66,507289
90d Low / 90d High
JPY 60,926533 / JPY 66,507289
52 Week Low / 52 Week High
JPY 60,926533 / JPY 71,499277
All Time Highnov 4, 2021 (3 years ago)
JPY 9012,61
99.33%
All Time Lowoct 9, 2023 (1 years ago)
JPY 47,57
26.79%

Data provided by Coingecko API

TOKE to JPY converter

Tokemak
TokemakTOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Tokemak a Japanese yen en tiempo real (TOKE a JPY)

TOKEJPY by TradingView

Tokemak Intercambios

Instant crypto to crypto exchange coming soon!

Tokemak Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 65,858601
JPY 0
JPY 65,858601
JPY 60,926533
31/1/2025
JPY 63,873886
JPY 65,858601
JPY 66,507289
JPY 63,127337
30/1/2025
JPY 61,79049
JPY 63,873886
JPY 64,572334
JPY 61,485913
29/1/2025
JPY 63,941141
JPY 61,79049
JPY 64,923194
JPY 61,64478
28/1/2025
JPY 65,811983
JPY 63,941141
JPY 66,772079
JPY 63,58121
27/1/2025
JPY 67,315739
JPY 65,811983
JPY 67,315739
JPY 61,39836
26/1/2025
JPY 71,18749
JPY 67,315739
JPY 71,499277
JPY 67,838229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 43 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.384
2.74%
Capitalización de MercadoJPY 1,97T
VolumenJPY 35,8B
2
JPY 3088,5
5.92%
Capitalización de MercadoJPY 372,69B
VolumenJPY 23,88B
3
JPY 2,88
5.07%
Capitalización de MercadoJPY 166,17B
VolumenJPY 5,93B
5
JPY 211,22
8.43%
Capitalización de MercadoJPY 102,89B
VolumenJPY 5,54B
6
JPY 651,64
3.37%
Capitalización de MercadoJPY 95,18B
VolumenJPY 759M
8
JPY 0,299884
8.05%
Capitalización de MercadoJPY 44,4B
VolumenJPY 2,3B

Data provided by Coingecko API

Más Criptomonedas

972
JPY 0,464852
0.62%
Capitalización de MercadoJPY 4,84B
VolumenJPY 33,07M
973
JPY 0,187604
4.43%
Capitalización de MercadoJPY 4,8B
VolumenJPY 42,28M
974
JPY 0,00001147
3.67%
Capitalización de MercadoJPY 4,82B
VolumenJPY 6,45M
976
JPY 7,47
11.53%
Capitalización de MercadoJPY 4,8B
VolumenJPY 344,67M
977
Capitalización de MercadoJPY 4,8B
VolumenJPY 42,56M

Data provided by Coingecko API