Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
JPY 30.21+ 0.37%
Market Cap
JPY 2.43B
0.10%
Volume (24)
JPY 14,925,135
2.65%
Circulating Supply
80,709,264 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
JPY 30.21

Price Change

JPY 0.110234
0.37%
24h Low / 24h High
JPY 30.06 / JPY 30.84

Trading Volume

JPY 14,925,135
2.65%
Volume / Market Cap
0.0061322887
Market Dominance
0.00062637231%
Market Rank
#1129

Tokemak Supply

Circulating Supply
80,709,263.97 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
JPY 2,433,860,500
0.10%

Fully Diluted
Market Cap

JPY 3,015,590,000
1.82%

Tokemak Price Yesterday

Yesterday's Low / High
JPY 30.70994 / JPY 30.718354
Yesterday's Open / Close
JPY 30.718354 / JPY 30.70994
Yesterday's Change
1.64%
Yesterday's Volume
JPY 23,873,208

Tokemak Price History

7d Low / 7d High
JPY 0.19829488 / JPY 0.22089997
30d Low / 30d High
JPY 29.772917 / JPY 30.737983
90d Low / 90d High
JPY 29.516215 / JPY 31.056855
52 Week Low / 52 Week High
JPY 28.456301 / JPY 31.579298
All Time HighNov 4, 2021 (3 years ago)
JPY 9,012.61
99.66%
All Time LowApr 7, 2025 (13 days ago)
JPY 24.23
24.96%

Data provided by Coingecko API

TOKE to JPY converter

Tokemak
TokemakTOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to JPY)

TOKEJPY by TradingView

Tokemak Exchanges

Instant crypto to crypto exchange coming soon!

Tokemak Historical Price Data (JPY)

Date
4/19/2025
JPY 29.785
JPY 0
JPY 30.737983
JPY 29.785
4/18/2025
JPY 30.741374
JPY 29.785
JPY 30.741374
JPY 29.516215
4/17/2025
JPY 30.292355
JPY 30.741374
JPY 30.619598
JPY 29.598062
4/16/2025
JPY 30.416622
JPY 30.292355
JPY 31.056855
JPY 29.582497
4/15/2025
JPY 29.427018
JPY 30.416622
JPY 31.579298
JPY 29.427018
4/14/2025
JPY 28.770082
JPY 29.427018
JPY 30.414006
JPY 28.770082
4/13/2025
JPY 30.07975
JPY 28.770082
JPY 30.07975
JPY 28.456301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,622
0.86%
Market CapJPY 1.68T
VolumeJPY 11.58B
2
JPY 1,590.25
0.81%
Market CapJPY 191.86B
VolumeJPY 5.71B
4
JPY 2.06
1.28%
Market CapJPY 120.39B
VolumeJPY 1.14B
5
JPY 593.84
0.14%
Market CapJPY 86.68B
VolumeJPY 412.09M
6
JPY 139.07
0.09%
Market CapJPY 71.87B
VolumeJPY 2.58B
8
JPY 0.15633
1.50%
Market CapJPY 23.29B
VolumeJPY 451.73M

Data provided by Coingecko API

More Cryptocurrencies

1131
JPY 87.89
2.70%
Market CapJPY 2.44B
VolumeJPY 228.13M
1127
JPY 0.00002913
2.42%
Market CapJPY 2.44B
VolumeJPY 16.56M
1128
JPY 39.97
10.11%
Market CapJPY 2.44B
VolumeJPY 1.23B
1130
JPY 114.42
2.94%
Market CapJPY 2.43B
VolumeJPY 47.18M
1133
JPY 33.51
25.61%
Market CapJPY 2.43B
VolumeJPY 8.29B

Data provided by Coingecko API