John the Coin (JOHN) Valor actual

John the Coin logo
JOHNJohn the Coin
RUB 0,034563 -24.75%
Capitalización de Mercado
RUB 32,58M
24.69%
Volumen (24)
RUB 1.005.150
8.52%
Suministro en circulación
947.045.670 JOHN
Fecha de asunto
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
RUB 0,03456275

Price Change

RUB -0,011370772
24.75%
24h Low / 24h High
RUB 0,03365594 / RUB 0,04593352

Trading Volume

RUB 1.005.150
8.52%
Volume / Market Cap
0,030850232
Market Dominance
0,0000090602054%
Market Rank
#5133

John the Coin Supply

Circulating Supply
947.045.666 JOHN
Total Supply
947.045.666 JOHN
Max Supply
947.045.666 JOHN

John the Coin Market Cap

Market Cap
RUB 32.581.603
24.69%

Fully Diluted
Market Cap

RUB 32.581.603
5.29%

John the Coin Price Yesterday

Yesterday's Low / High
RUB 0,036301745 / RUB 0,036350589
Yesterday's Open / Close
RUB 0,036350589 / RUB 0,036301745
Yesterday's Change
4.85%
Yesterday's Volume
RUB 785.489,68

John the Coin Price History

7d Low / 7d High
RUB 0,00034444462 / RUB 0,00050104184
30d Low / 30d High
RUB 0,036301745 / RUB 0,045933522
90d Low / 90d High
RUB 0,035751539 / RUB 0,045933522
52 Week Low / 52 Week High
RUB 0,035751539 / RUB 0,049243579
All Time Highoct 14, 2024 (3 months ago)
RUB 1,36
97.46%
All Time Lowjun 24, 2024 (7 months ago)
RUB 0,02683654
28.20%

Data provided by Coingecko API

JOHN to RUB converter

John the Coin
John the CoinJOHN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de John the Coin a Russian Ruble en tiempo real (JOHN a RUB)

JOHNRUB by TradingView

John the Coin Intercambios

Instant crypto to crypto exchange coming soon!

John the Coin Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,043939
RUB 0
RUB 0,045934
RUB 0,036302
29/1/2025
RUB 0,036293
RUB 0,043939
RUB 0,044827
RUB 0,036293
28/1/2025
RUB 0,036774
RUB 0,036293
RUB 0,038911
RUB 0,036582
27/1/2025
RUB 0,044142
RUB 0,036774
RUB 0,044142
RUB 0,035752
26/1/2025
RUB 0,045779
RUB 0,044142
RUB 0,047285
RUB 0,044255
25/1/2025
RUB 0,045688
RUB 0,045779
RUB 0,046559
RUB 0,044515
24/1/2025
RUB 0,047969
RUB 0,045688
RUB 0,049244
RUB 0,046032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 7 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.158
1.01%
Capitalización de MercadoRUB 2,06T
VolumenRUB 35,65B
2
RUB 3222,62
0.87%
Capitalización de MercadoRUB 388,38B
VolumenRUB 18,23B
3
RUB 3,08
1.49%
Capitalización de MercadoRUB 177,61B
VolumenRUB 4,24B
5
RUB 236
2.05%
Capitalización de MercadoRUB 114,97B
VolumenRUB 4,65B
6
RUB 674,47
0.42%
Capitalización de MercadoRUB 98,4B
VolumenRUB 521,98M
8
RUB 0,326926
1.67%
Capitalización de MercadoRUB 48,32B
VolumenRUB 1,22B

Data provided by Coingecko API

Más Criptomonedas

5129
RUB 0,03407727
12.24%
Capitalización de MercadoRUB 32,78M
VolumenRUB 7051
5131
RUB 0,657112
6.63%
Capitalización de MercadoRUB 32,76M
VolumenRUB 8,04M
5130
RUB 3,21
1.17%
Capitalización de MercadoRUB 32,74M
VolumenRUB 63.119
5137
RUB 0,00003262
3.03%
Capitalización de MercadoRUB 32,64M
VolumenRUB 31.393
5134
RUB 0,03365877
24.99%
Capitalización de MercadoRUB 32,57M
VolumenRUB 4,61M

Data provided by Coingecko API