Base Carbon Tonne (BCT) Valor actual

Base Carbon Tonne logo
BCTBase Carbon Tonne
RUB 16,74+ 5.16%
Capitalización de Mercado
RUB 353,31M
5.16%
Volumen (24)
RUB 74.290
0.01%
Suministro circulante
21.106.186 BCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCT

Precio de hoy de Base Carbon Tonne

Precio de Base Carbon Tonne
RUB 16,74

Cambio de precio en

RUB 0,821841
5.16%
Mínimo/máximo en 24 h
RUB 15,84 / RUB 16,82

Volumen de trading en

RUB 74.290
0.01%
Volumen/capitalización de mercado
0,00021026968
Dominancia en el mercado
0,00011274988%
Rango en el mercado
#2437

Suministro de Base Carbon Tonne

Suministro circulante
21.106.186,287 BCT
Suministro total
21.106.186,287 BCT
Suministro máximo
0 BCT

Capitalización de mercado de Base Carbon Tonne

Capitalización de Mercado
RUB 353.308.200
5.16%

Capitalización de mercado
completamente diluida

RUB 353.308.200
5.15%

Precio de ayer de Base Carbon Tonne

Mínimo/máximo de ayer
RUB 15,919056 / RUB 15,920434
Apertura/cierre de ayer
RUB 15,920434 / RUB 15,919056
Cambio de ayer
5.15%
Volumen de ayer
RUB 3027,3376

Historial de precios de Base Carbon Tonne

Mínimo/máximo en 7 días
RUB 0,19618658 / RUB 0,21487296
Mínimo/máximo en 30 días
RUB 15,807807 / RUB 15,940035
Mínimo/máximo en 90 días
RUB 15,607408 / RUB 16,318821
Mínimo/máximo en 52 semanas
RUB 15,607408 / RUB 17,387598
Máximo históriconov 29, 2021 (3 years ago)
RUB 641,59
97.38%
All Time Lowjun 16, 2025 (2 months ago)
RUB 11,56
45.36%

Data provided by Coingecko API

Conversor de BCT a RUB

Base Carbon Tonne
Base Carbon TonneBCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Base Carbon Tonne a Russian Ruble en tiempo real (BCT a RUB)

    BCTRUB by TradingView

    Base Carbon Tonne Intercambios

    Instant crypto to crypto exchange coming soon!

    Base Carbon Tonne Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 15,807807
    RUB 0
    RUB 15,940035
    RUB 15,807807
    1/9/2025
    RUB 15,648942
    RUB 15,807807
    RUB 15,987012
    RUB 15,635247
    31/8/2025
    RUB 16,097655
    RUB 15,648942
    RUB 16,318821
    RUB 15,607408
    30/8/2025
    RUB 16,195723
    RUB 16,097655
    RUB 16,214683
    RUB 16,091226
    29/8/2025
    RUB 17,149848
    RUB 16,195723
    RUB 17,154956
    RUB 16,145816
    28/8/2025
    RUB 17,265125
    RUB 17,149848
    RUB 17,267754
    RUB 17,054308
    27/8/2025
    RUB 17,387598
    RUB 17,265125
    RUB 17,387598
    RUB 17,122798

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 45 minutes and 30 seconds

    Explore Our Other Products for BCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.218
    1.00%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,38B
    2
    RUB 4318,9
    1.34%
    Capitalización de MercadoRUB 521,14B
    VolumenRUB 31,48B
    4
    RUB 2,83
    0.87%
    Capitalización de MercadoRUB 168,13B
    VolumenRUB 7,13B
    5
    RUB 854,64
    0.18%
    Capitalización de MercadoRUB 118,95B
    VolumenRUB 1,18B
    6
    RUB 209,93
    3.58%
    Capitalización de MercadoRUB 113,47B
    VolumenRUB 9,11B
    9
    RUB 0,216465
    1.78%
    Capitalización de MercadoRUB 32,62B
    VolumenRUB 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2435
    RUB 0,981515
    1.31%
    Capitalización de MercadoRUB 354,36M
    VolumenRUB 142,52M
    2436
    RUB 3,6
    3.54%
    Capitalización de MercadoRUB 353,47M
    VolumenRUB 9,61M
    2438
    RUB 0,353562
    2.80%
    Capitalización de MercadoRUB 353,44M
    VolumenRUB 17,62M
    2442
    RUB 0,04922555
    19.74%
    Capitalización de MercadoRUB 352,78M
    VolumenRUB 24,42M
    2448
    RUB 35.277
    4.67%
    Capitalización de MercadoRUB 352,73M
    VolumenRUB 311.540

    Data provided by Coingecko API