Base Carbon Tonne (BCT) Valor real atual

Base Carbon Tonne logo
BCTBase Carbon Tonne
RUB 17,35 -1.31%
Capitalização de mercado
RUB 366,13M
1.25%
Volume (24)
RUB 780
0.28%
Fornecimento em circulação
21 106 186 BCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCT

Base Carbon Tonne Preço hoje

Base Carbon Tonne Preço
RUB 17,35

Alteração de preço

RUB -0,22995729
1.31%
24h Baixo / 24h Alto
RUB 17,35 / RUB 17,63

Volume

RUB 780,11
0.28%
Volume / Limite de mercado
0,0000021307121
Dominio de mercado
0,00011652095%
Posição de mercado
#2450

Fornecimento de Base Carbon Tonne

Fornecimento em circulação
21 106 186,287 BCT
Fornecimento total
21 106 186,287 BCT
Fornecimento máximo
0 BCT

Base Carbon Tonne Capitalização de mercado

Capitalização de mercado
RUB 366 126 430
1.25%

Totalmente diluído
Limite de mercado

RUB 366 126 430
1.32%

Base Carbon Tonne Preço Ontem

Baixa / Alta de ontem
RUB 17,554129 / RUB 17,603016
Abertura / Fecho de Ontem
RUB 17,603016 / RUB 17,554129
A mudança de ontem
1.30%
Volume de ontem
RUB 7 207,5493

Histórico do preço do Base Carbon Tonne

7 dias Baixa / 7 dias Alta
RUB 0,18472986 / RUB 0,22017514
30 dias Baixa / 30 dias Alta
RUB 17,554129 / RUB 17,735891
90 dias Baixa / 90 dias Alta
RUB 14,951535 / RUB 17,735891
52 Semana Baixa / 52 Semana Alta
RUB 14,92169 / RUB 17,735891
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
RUB 641,59
97.30%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
RUB 11,56
50.06%

Data provided by Coingecko API

BCT para RUB

Base Carbon Tonne
Base Carbon TonneBCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Base Carbon Tonne para Russian Ruble Gráfico de Preço (BCT para RUB)

    BCTRUB de TradingView

    Base Carbon Tonne Trocas

    Instant crypto to crypto exchange coming soon!

    Base Carbon Tonne Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 17,650396
    RUB 0
    RUB 17,735891
    RUB 17,554129
    22/08/2025
    RUB 15,054578
    RUB 17,650396
    RUB 17,651882
    RUB 14,980815
    21/08/2025
    RUB 15,271146
    RUB 15,054578
    RUB 15,271146
    RUB 14,951535
    20/08/2025
    RUB 14,933959
    RUB 15,271146
    RUB 15,370816
    RUB 14,933959
    19/08/2025
    RUB 15,254719
    RUB 14,933959
    RUB 15,916715
    RUB 14,92169
    18/08/2025
    RUB 15,203511
    RUB 15,254719
    RUB 15,328069
    RUB 15,162765
    17/08/2025
    RUB 15,335208
    RUB 15,203511
    RUB 15,379314
    RUB 15,195438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 13 segundoss

    Explore Our Other Products for BCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 686
    0.49%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 25,43B
    2
    RUB 4 744,64
    0.89%
    Capitalização de mercadoRUB 572,7B
    VolumeRUB 21,86B
    3
    RUB 3,01
    0.97%
    Capitalização de mercadoRUB 178,96B
    VolumeRUB 3,29B
    5
    RUB 861,44
    2.93%
    Capitalização de mercadoRUB 120,08B
    VolumeRUB 1,29B
    6
    RUB 204,44
    1.36%
    Capitalização de mercadoRUB 110,52B
    VolumeRUB 6,97B
    9
    RUB 0,22957
    2.77%
    Capitalização de mercadoRUB 34,57B
    VolumeRUB 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    2447
    Capitalização de mercadoRUB 367,13M
    VolumeRUB 0
    2448
    RUB 0,365125
    5.84%
    Capitalização de mercadoRUB 366,26M
    VolumeRUB 60 914
    2449
    RUB 0,366953
    7.67%
    Capitalização de mercadoRUB 366,21M
    VolumeRUB 19,51M
    2451
    RUB 0,367557
    6.63%
    Capitalização de mercadoRUB 365,92M
    VolumeRUB 2,63M
    2452
    RUB 1,54
    1.53%
    Capitalização de mercadoRUB 365,55M
    VolumeRUB 488 325

    Data provided by Coingecko API