Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
RUB 15.79 -1.47%
Market Cap
RUB 286.66M
1.44%
Volume (24)
RUB 10,787
0.08%
Circulating Supply
18,147,691 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
RUB 15.79

Price Change

RUB -0.23621868
1.47%
24h Low / 24h High
RUB 15.81 / RUB 16.06

Trading Volume

RUB 10,787
0.08%
Volume / Market Cap
0.000037630524
Market Dominance
0.000079712422%
Market Rank
#2679

Base Carbon Tonne Supply

Circulating Supply
18,147,690.687 BCT
Total Supply
18,147,690.687 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
RUB 286,655,590
1.44%

Fully Diluted
Market Cap

RUB 286,655,590
1.34%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
RUB 16.002721 / RUB 16.01692
Yesterday's Open / Close
RUB 16.002721 / RUB 16.01692
Yesterday's Change
1.37%
Yesterday's Volume
RUB 20,984.525

Base Carbon Tonne Price History

7d Low / 7d High
RUB 0.15815502 / RUB 0.1848823
30d Low / 30d High
RUB 15.739418 / RUB 16.121031
90d Low / 90d High
RUB 15.565011 / RUB 17.342292
52 Week Low / 52 Week High
RUB 15.565011 / RUB 19.181547
All Time HighNov 29, 2021 (3 years ago)
RUB 641.59
97.54%
All Time LowJan 29, 2025 (3 days ago)
RUB 15.48
2.09%

Data provided by Coingecko API

BCT to RUB converter

Base Carbon Tonne
Base Carbon TonneBCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to RUB)

BCTRUB by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (RUB)

Date
1/31/2025
RUB 15.863843
RUB 0
RUB 16.121031
RUB 15.739418
1/30/2025
RUB 15.722771
RUB 15.863843
RUB 16.075842
RUB 15.664867
1/29/2025
RUB 15.585431
RUB 15.722771
RUB 15.86578
RUB 15.565011
1/28/2025
RUB 17.408447
RUB 15.585431
RUB 17.408447
RUB 15.586412
1/27/2025
RUB 18.044027
RUB 17.408447
RUB 18.044027
RUB 17.25575
1/26/2025
RUB 17.845987
RUB 18.044027
RUB 18.117938
RUB 17.708482
1/25/2025
RUB 19.181547
RUB 17.845987
RUB 19.181547
RUB 17.524817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,476
0.62%
Market CapRUB 2.01T
VolumeRUB 27.98B
2
RUB 3,188.29
4.13%
Market CapRUB 384.66B
VolumeRUB 18.54B
3
RUB 2.92
3.23%
Market CapRUB 168.87B
VolumeRUB 3.53B
5
RUB 221.33
3.81%
Market CapRUB 107.87B
VolumeRUB 3.53B
6
RUB 659.26
2.80%
Market CapRUB 96.28B
VolumeRUB 603.39M
8
RUB 0.314492
3.76%
Market CapRUB 46.57B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2674
RUB 23.95
0.81%
Market CapRUB 288.47M
VolumeRUB 3.36M
2676
RUB 0.319425
25.33%
Market CapRUB 286.83M
VolumeRUB 172.2M
2678
RUB 1.098
9.58%
Market CapRUB 286.77M
VolumeRUB 305,722
2677
RUB 2.53
4.25%
Market CapRUB 286.6M
VolumeRUB 3.61M
2680
RUB 300.83
2.05%
Market CapRUB 286.12M
VolumeRUB 712,261

Data provided by Coingecko API