Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
RUB 53.73 -3.92%
Market Cap
RUB 971.58M
4.82%
Volume (24)
RUB 1,201,067
2.47%
Circulating Supply
18,194,296 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
RUB 53.73

Price Change

RUB -2.194091
3.92%
24h Low / 24h High
RUB 53.33 / RUB 56.22

Trading Volume

RUB 1,201,067
2.47%
Volume / Market Cap
0.0012361941
Market Dominance
0.00025406609%
Market Rank
#1834

Base Carbon Tonne Supply

Circulating Supply
18,194,296.407 BCT
Total Supply
18,194,294.665 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
RUB 971,584,470
4.82%

Fully Diluted
Market Cap

RUB 971,584,380
3.03%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
RUB 55.056566 / RUB 55.082257
Yesterday's Open / Close
RUB 55.082257 / RUB 55.056566
Yesterday's Change
2.43%
Yesterday's Volume
RUB 2,096,693.8

Base Carbon Tonne Price History

7d Low / 7d High
RUB 0.52094331 / RUB 0.56230046
30d Low / 30d High
RUB 54.622123 / RUB 57.527858
90d Low / 90d High
RUB 54.622123 / RUB 58.253774
52 Week Low / 52 Week High
RUB 54.622123 / RUB 58.939594
All Time HighNov 29, 2021 (3 years ago)
RUB 641.59
91.67%
All Time LowFeb 4, 2024 (10 months ago)
RUB 16.17
230.49%

Data provided by Coingecko API

BCT to RUB converter

Base Carbon Tonne
Base Carbon TonneBCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to RUB)

BCTRUB by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (RUB)

Date
12/18/2024
RUB 57.161651
RUB 0
RUB 57.236164
RUB 54.622123
12/17/2024
RUB 57.275534
RUB 57.161651
RUB 57.527858
RUB 56.082895
12/16/2024
RUB 56.704573
RUB 57.275534
RUB 58.253774
RUB 55.698947
12/15/2024
RUB 56.980727
RUB 56.704573
RUB 57.191506
RUB 56.17092
12/14/2024
RUB 57.216448
RUB 56.980727
RUB 57.586258
RUB 56.342407
12/13/2024
RUB 56.360475
RUB 57.216448
RUB 57.53899
RUB 56.327596
12/12/2024
RUB 58.408854
RUB 56.360475
RUB 58.939594
RUB 56.542394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,334
6.13%
Market CapRUB 1.95T
VolumeRUB 104.36B
2
RUB 3,489.12
10.42%
Market CapRUB 420.23B
VolumeRUB 69.37B
4
RUB 2.28
8.79%
Market CapRUB 130.36B
VolumeRUB 22.98B
5
RUB 669.5
7.02%
Market CapRUB 97.67B
VolumeRUB 2.77B
6
RUB 193.9
10.92%
Market CapRUB 93.44B
VolumeRUB 10.82B
7
RUB 0.316961
18.57%
Market CapRUB 46.7B
VolumeRUB 10.19B

Data provided by Coingecko API

More Cryptocurrencies

1831
RUB 0.972371
27.55%
Market CapRUB 973.08M
VolumeRUB 16.18M
1832
RUB 0.981399
25.29%
Market CapRUB 973.02M
VolumeRUB 81,469
1833
RUB 1.13
1.35%
Market CapRUB 972.87M
VolumeRUB 1,391
1835
RUB 9.74
10.40%
Market CapRUB 970.53M
VolumeRUB 14.92M
1836
RUB 0.951882
8.80%
Market CapRUB 968.37M
VolumeRUB 31.67M

Data provided by Coingecko API