Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
RUB 15.81 -4.39%
Market Cap
RUB 286.97M
4.54%
Volume (24)
RUB 125,679
0.60%
Circulating Supply
18,129,156 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
RUB 15.81

Price Change

RUB -0.72694371
4.39%
24h Low / 24h High
RUB 15.74 / RUB 16.71

Trading Volume

RUB 125,679
0.60%
Volume / Market Cap
0.00043794633
Market Dominance
0.00011715471%
Market Rank
#2313

Base Carbon Tonne Supply

Circulating Supply
18,129,156.115 BCT
Total Supply
18,129,156.115 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
RUB 286,973,520
4.54%

Fully Diluted
Market Cap

RUB 286,973,520
1.54%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
RUB 16.066178 / RUB 16.08726
Yesterday's Open / Close
RUB 16.066178 / RUB 16.08726
Yesterday's Change
1.66%
Yesterday's Volume
RUB 124,483.2

Base Carbon Tonne Price History

7d Low / 7d High
RUB 0.17459506 / RUB 0.19073346
30d Low / 30d High
RUB 16.043087 / RUB 16.883001
90d Low / 90d High
RUB 15.842091 / RUB 16.883001
52 Week Low / 52 Week High
RUB 15.256128 / RUB 16.883001
All Time HighNov 29, 2021 (3 years ago)
RUB 641.59
97.53%
All Time LowFeb 3, 2025 (28 days ago)
RUB 14.53
8.91%

Data provided by Coingecko API

BCT to RUB converter

Base Carbon Tonne
Base Carbon TonneBCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to RUB)

BCTRUB by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (RUB)

Date
3/3/2025
RUB 16.883001
RUB 0
RUB 16.883001
RUB 16.043087
3/2/2025
RUB 16.439128
RUB 16.883001
RUB 16.878766
RUB 16.258489
3/1/2025
RUB 16.424501
RUB 16.439128
RUB 16.537731
RUB 16.172567
2/28/2025
RUB 16.210644
RUB 16.424501
RUB 16.449439
RUB 15.842091
2/27/2025
RUB 15.40199
RUB 16.210644
RUB 15.775902
RUB 15.256128
2/26/2025
RUB 15.583712
RUB 15.40199
RUB 15.637926
RUB 15.285316
2/25/2025
RUB 15.933021
RUB 15.583712
RUB 16.009509
RUB 15.340976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,297
9.37%
Market CapRUB 1.66T
VolumeRUB 74.21B
2
RUB 2,106.15
14.11%
Market CapRUB 254.1B
VolumeRUB 38.22B
4
RUB 2.36
16.19%
Market CapRUB 135.62B
VolumeRUB 14.76B
5
RUB 566.05
7.66%
Market CapRUB 82.63B
VolumeRUB 1.63B
6
RUB 138.59
18.46%
Market CapRUB 69.88B
VolumeRUB 11.04B
9
RUB 0.194132
15.10%
Market CapRUB 28.79B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2309
RUB 0.296078
23.83%
Market CapRUB 290.7M
VolumeRUB 2.55M
2321
RUB 0.289643
28.15%
Market CapRUB 290M
VolumeRUB 588.35M
2311
RUB 2.36
9.49%
Market CapRUB 289.64M
VolumeRUB 12.28M
2307
RUB 288.93
20.05%
Market CapRUB 289.5M
VolumeRUB 5.02M
2308
RUB 0.721146
1.49%
Market CapRUB 289.28M
VolumeRUB 61.85M

Data provided by Coingecko API