TQQQ xStock (TQQQX) Valor actual

TQQQ xStock logo
TQQQXTQQQ xStock
JPY 12.872,48 -1.92%
Capitalización de Mercado
JPY 29,24M
1.92%
Volumen (24)
JPY 171.885.790
1.15%
Suministro circulante
2271 TQQQX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TQQQX

Precio de hoy de TQQQ xStock

Precio de TQQQ xStock
JPY 12.872,48

Cambio de precio en

JPY -251,98607
1.92%
Mínimo/máximo en 24 h
JPY 12.516,69 / JPY 13.261,36

Volumen de trading en

JPY 171.885.790
1.15%
Volumen/capitalización de mercado
5,8792823
Dominancia en el mercado
0,0000050596813%
Rango en el mercado
#6397

Suministro de TQQQ xStock

Suministro circulante
2271,191 TQQQX
Suministro total
17.049,984 TQQQX
Suministro máximo
0 TQQQX

Capitalización de mercado de TQQQ xStock

Capitalización de Mercado
JPY 29.235.846
1.92%

Capitalización de mercado
completamente diluida

JPY 219.475.520
1.92%

Precio de ayer de TQQQ xStock

Mínimo/máximo de ayer
JPY 13.122,661 / JPY 13.126,125
Apertura/cierre de ayer
JPY 13.122,661 / JPY 13.126,125
Cambio de ayer
1.92%
Volumen de ayer
JPY 41.337.731

Historial de precios de TQQQ xStock

Mínimo/máximo en 7 días
JPY 84,430776 / JPY 93,038578
Mínimo/máximo en 30 días
JPY 13.090,255 / JPY 13.136,915
Mínimo/máximo en 90 días
JPY 13.048,962 / JPY 13.654,777
Mínimo/máximo en 52 semanas
JPY 13.048,962 / JPY 13.681,759
Máximo históricoago 13, 2025 (20 days ago)
JPY 14.188,52
9.52%
All Time Lowago 3, 2025 (29 days ago)
JPY 12.120,21
5.92%

Data provided by Coingecko API

Conversor de TQQQX a JPY

TQQQ xStock
TQQQ xStockTQQQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TQQQ xStock a Japanese yen en tiempo real (TQQQX a JPY)

    TQQQXJPY by TradingView

    TQQQ xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 13.124,880062
    JPY 0
    JPY 13.136,914749
    JPY 13.090,255217
    31/8/2025
    JPY 13.082,431007
    JPY 13.124,880062
    JPY 13.124,574002
    JPY 13.082,005045
    30/8/2025
    JPY 13.116,271881
    JPY 13.082,431007
    JPY 13.137,996172
    JPY 13.113,826186
    29/8/2025
    JPY 13.625,890156
    JPY 13.116,271881
    JPY 13.681,758946
    JPY 13.048,962008
    28/8/2025
    JPY 13.215,869384
    JPY 13.625,890156
    JPY 13.653,736976
    JPY 13.215,869384
    27/8/2025
    JPY 13.420,427602
    JPY 13.215,869384
    JPY 13.477,797594
    JPY 13.273,209703
    26/8/2025
    JPY 13.234,230332
    JPY 13.420,427602
    JPY 13.420,856208
    JPY 13.135,123178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 21 minutes and 25 seconds

    Explore Our Other Products for TQQQX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.638
    1.24%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 53,56B
    2
    JPY 4273,47
    1.96%
    Capitalización de MercadoJPY 514,72B
    VolumenJPY 35,81B
    4
    JPY 2,8
    1.29%
    Capitalización de MercadoJPY 166,79B
    VolumenJPY 7,89B
    5
    JPY 848,94
    0.12%
    Capitalización de MercadoJPY 118,1B
    VolumenJPY 1,49B
    6
    JPY 204,88
    2.58%
    Capitalización de MercadoJPY 110,78B
    VolumenJPY 8,71B
    10
    JPY 0,210656
    0.82%
    Capitalización de MercadoJPY 31,74B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6387
    JPY 0
    0.64%
    Capitalización de MercadoJPY 29,29M
    VolumenJPY 9997
    6399
    JPY 0,02924709
    0.90%
    Capitalización de MercadoJPY 29,28M
    VolumenJPY 320.499
    6388
    JPY 152,9
    0.62%
    Capitalización de MercadoJPY 29,29M
    VolumenJPY 131
    6390
    Capitalización de MercadoJPY 29,22M
    VolumenJPY 187.796
    6391
    JPY 0,151126
    1.97%
    Capitalización de MercadoJPY 29,22M
    VolumenJPY 2916

    Data provided by Coingecko API