XBT (XBT) Valor actual

XBT logo
XBTXBT
RUB 0,046832+ 4.72%
Capitalización de Mercado
RUB 46,33M
0.97%
Volumen (24)
RUB 5.794.566
4.83%
Suministro circulante
999.729.760 XBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XBT

Precio de hoy de XBT

Precio de XBT
RUB 0,04683163

Cambio de precio en

RUB 0,0021113
4.72%
Mínimo/máximo en 24 h
RUB 0,04463935 / RUB 0,04842748

Volumen de trading en

RUB 5.794.566
4.83%
Volumen/capitalización de mercado
0,12506412
Dominancia en el mercado
0,000014473322%
Rango en el mercado
#4841

Suministro de XBT

Suministro circulante
999.729.758,48 XBT
Suministro total
999.729.758,48 XBT
Suministro máximo
999.729.758,48 XBT

Capitalización de mercado de XBT

Capitalización de Mercado
RUB 46.332.761
0.97%

Capitalización de mercado
completamente diluida

RUB 46.332.761
0.76%

Precio de ayer de XBT

Mínimo/máximo de ayer
RUB 0,045788081 / RUB 0,046201944
Apertura/cierre de ayer
RUB 0,045788081 / RUB 0,046201944
Cambio de ayer
1.82%
Volumen de ayer
RUB 5.693.343,9

Historial de precios de XBT

Mínimo/máximo en 7 días
RUB 0,00053259204 / RUB 0,00075478278
Mínimo/máximo en 30 días
RUB 0,044463845 / RUB 0,049139638
Mínimo/máximo en 90 días
RUB 0,042587709 / RUB 0,05486517
Mínimo/máximo en 52 semanas
RUB 0,042587709 / RUB 0,060649698
Máximo históricomay 17, 2025 (3 months ago)
RUB 2,44
98.12%
All Time Lowago 3, 2025 (30 days ago)
RUB 0,03968262
15.62%

Data provided by Coingecko API

Conversor de XBT a RUB

XBT
XBTXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBT Safely with 3Commas

Use a proven backtested strategy for XBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XBT a Russian Ruble en tiempo real (XBT a RUB)

    XBTRUB by TradingView

    XBT Intercambios

    Instant crypto to crypto exchange coming soon!

    XBT Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,044783
    RUB 0
    RUB 0,048427
    RUB 0,044464
    31/8/2025
    RUB 0,04477
    RUB 0,044783
    RUB 0,04914
    RUB 0,042885
    30/8/2025
    RUB 0,047834
    RUB 0,04477
    RUB 0,047834
    RUB 0,042588
    29/8/2025
    RUB 0,056107
    RUB 0,047834
    RUB 0,056107
    RUB 0,047551
    28/8/2025
    RUB 0,055435
    RUB 0,056107
    RUB 0,06065
    RUB 0,055356
    27/8/2025
    RUB 0,053058
    RUB 0,055435
    RUB 0,059354
    RUB 0,05135
    26/8/2025
    RUB 0,053581
    RUB 0,053058
    RUB 0,055047
    RUB 0,048908

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 1 minute and 49 seconds

    Explore Our Other Products for XBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.443
    1.24%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,44B
    2
    RUB 4331,3
    1.90%
    Capitalización de MercadoRUB 523,18B
    VolumenRUB 31,63B
    4
    RUB 2,77
    0.29%
    Capitalización de MercadoRUB 164,79B
    VolumenRUB 7,73B
    5
    RUB 849,86
    1.53%
    Capitalización de MercadoRUB 118,22B
    VolumenRUB 1,57B
    6
    RUB 199,82
    0.67%
    Capitalización de MercadoRUB 108,01B
    VolumenRUB 7,17B
    10
    RUB 0,211477
    0.55%
    Capitalización de MercadoRUB 31,86B
    VolumenRUB 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4837
    RUB 0,138852
    3.04%
    Capitalización de MercadoRUB 46,55M
    VolumenRUB 11,45M
    4838
    RUB 0,506155
    0.82%
    Capitalización de MercadoRUB 46,5M
    VolumenRUB 203.167
    4857
    RUB 0,04636515
    9.90%
    Capitalización de MercadoRUB 46,36M
    VolumenRUB 210,67M
    4842
    RUB 0,04629655
    5.92%
    Capitalización de MercadoRUB 46,21M
    VolumenRUB 166.485
    4843
    RUB 0,00073382
    1.32%
    Capitalización de MercadoRUB 46,21M
    VolumenRUB 46.176

    Data provided by Coingecko API