TruFin Staked NEAR (TRUNEAR) Valor actual

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
JPY 387,74 -3.90%
Capitalización de Mercado
JPY 2,93B
3.90%
Volumen (24)
JPY 66.087
15.62%
Suministro circulante
7.544.523 TRUNEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRUNEAR

Precio de hoy de TruFin Staked NEAR

Precio de TruFin Staked NEAR
JPY 387,74

Cambio de precio en

JPY -15,74127
3.90%
Mínimo/máximo en 24 h
JPY 381,78 / JPY 405,05

Volumen de trading en

JPY 66.087
15.62%
Volumen/capitalización de mercado
0,000022591371
Dominancia en el mercado
0,00049847396%
Rango en el mercado
#1312

Suministro de TruFin Staked NEAR

Suministro circulante
7.544.522,754 TRUNEAR
Suministro total
7.544.522,754 TRUNEAR
Suministro máximo
0 TRUNEAR

Capitalización de mercado de TruFin Staked NEAR

Capitalización de Mercado
JPY 2.925.320.500
3.90%

Capitalización de mercado
completamente diluida

JPY 2.925.320.500
3.77%

Precio de ayer de TruFin Staked NEAR

Mínimo/máximo de ayer
JPY 399,65797 / JPY 406,20188
Apertura/cierre de ayer
JPY 406,20188 / JPY 399,65797
Cambio de ayer
3.77%
Volumen de ayer
JPY 100.206,83

Historial de precios de TruFin Staked NEAR

Mínimo/máximo en 7 días
JPY 2,5677428 / JPY 2,991088
Mínimo/máximo en 30 días
JPY 395,42183 / JPY 410,48976
Mínimo/máximo en 90 días
JPY 379,29669 / JPY 414,89805
Mínimo/máximo en 52 semanas
JPY 379,29669 / JPY 441,49954
Máximo históricofeb 14, 2025 (6 months ago)
JPY 569,67
32.05%
All Time Lowabr 9, 2025 (4 months ago)
JPY 276,85
39.83%

Data provided by Coingecko API

Conversor de TRUNEAR a JPY

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TruFin Staked NEAR a Japanese yen en tiempo real (TRUNEAR a JPY)

    TRUNEARJPY by TradingView

    TruFin Staked NEAR Intercambios

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 400,685785
    JPY 0
    JPY 407,468003
    JPY 395,421832
    27/8/2025
    JPY 403,107077
    JPY 400,685785
    JPY 411,341331
    JPY 401,425295
    26/8/2025
    JPY 383,910121
    JPY 403,107077
    JPY 405,031802
    JPY 381,538717
    24/8/2025
    JPY 429,095285
    JPY 0
    JPY 441,499537
    JPY 412,131745
    23/8/2025
    JPY 427,0585
    JPY 429,095285
    JPY 431,138661
    JPY 417,454751
    22/8/2025
    JPY 392,288075
    JPY 427,0585
    JPY 429,890289
    JPY 386,017134

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 22 minutes and 45 seconds

    Explore Our Other Products for TRUNEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.493
    3.49%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,42B
    2
    JPY 4367,43
    2.97%
    Capitalización de MercadoJPY 526,73B
    VolumenJPY 36,71B
    3
    JPY 2,82
    4.96%
    Capitalización de MercadoJPY 167,59B
    VolumenJPY 7,34B
    5
    JPY 862,01
    1.47%
    Capitalización de MercadoJPY 119,9B
    VolumenJPY 1,54B
    6
    JPY 204,68
    4.56%
    Capitalización de MercadoJPY 110,56B
    VolumenJPY 13,48B
    9
    JPY 0,21327
    4.92%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1309
    JPY 29,39
    0.78%
    Capitalización de MercadoJPY 2,94B
    VolumenJPY 2,99M
    1310
    JPY 1,46
    4.21%
    Capitalización de MercadoJPY 2,93B
    VolumenJPY 32,11M
    1311
    JPY 52,46
    2.78%
    Capitalización de MercadoJPY 2,93B
    VolumenJPY 22.317
    1313
    JPY 1,47
    7.95%
    Capitalización de MercadoJPY 2,92B
    VolumenJPY 46,11M
    1314
    JPY 0,00000292
    10.14%
    Capitalización de MercadoJPY 2,91B
    VolumenJPY 710,19M

    Data provided by Coingecko API