Tsuki (TSUKI) Valor actual

Tsuki logo
TSUKITsuki
JPY 0,329836 -8.71%
Capitalización de Mercado
JPY 313,48M
8.61%
Volumen (24)
JPY 4.128.829
3.79%
Suministro circulante
949.248.650 TSUKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSUKI

Precio de hoy de Tsuki

Precio de Tsuki
JPY 0,329836

Cambio de precio en

JPY -0,031474289
8.71%
Mínimo/máximo en 24 h
JPY 0,212187 / JPY 0,375046

Volumen de trading en

JPY 4.128.829
3.79%
Volumen/capitalización de mercado
0,013171151
Dominancia en el mercado
0,000054154717%
Rango en el mercado
#3249

Suministro de Tsuki

Suministro circulante
949.248.653,064 TSUKI
Suministro total
949.248.653,064 TSUKI
Suministro máximo
1.000.000.000 TSUKI

Capitalización de mercado de Tsuki

Capitalización de Mercado
JPY 313.475.190
8.61%

Capitalización de mercado
completamente diluida

JPY 313.475.190
0.11%

Precio de ayer de Tsuki

Mínimo/máximo de ayer
JPY 0,32925365 / JPY 0,33047941
Apertura/cierre de ayer
JPY 0,32925365 / JPY 0,33047941
Cambio de ayer
0.01%
Volumen de ayer
JPY 4.108.639,2

Historial de precios de Tsuki

Mínimo/máximo en 7 días
JPY 0,0013291452 / JPY 0,0025518412
Mínimo/máximo en 30 días
JPY 0,21254757 / JPY 0,37504409
Mínimo/máximo en 90 días
JPY 0,19718301 / JPY 0,37504409
Mínimo/máximo en 52 semanas
JPY 0,19718301 / JPY 0,37504409
Máximo históricodic 3, 2024 (8 months ago)
JPY 3,76
91.24%
All Time Lowjun 22, 2024 (1 years ago)
JPY 0,101311
225.57%

Data provided by Coingecko API

Conversor de TSUKI a JPY

Tsuki
TsukiTSUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUKI Safely with 3Commas

Use a proven backtested strategy for TSUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tsuki a Japanese yen en tiempo real (TSUKI a JPY)

    TSUKIJPY by TradingView

    Tsuki Intercambios

    Instant crypto to crypto exchange coming soon!

    Tsuki Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,361204
    JPY 0
    JPY 0,375044
    JPY 0,212548
    22/8/2025
    JPY 0,197183
    JPY 0,361204
    JPY 0,360836
    JPY 0,197183
    21/8/2025
    JPY 0,214079
    JPY 0,197183
    JPY 0,372733
    JPY 0,20566
    20/8/2025
    JPY 0,198425
    JPY 0,214079
    JPY 0,216444
    JPY 0,198425
    19/8/2025
    JPY 0,211533
    JPY 0,198425
    JPY 0,21289
    JPY 0,202261
    18/8/2025
    JPY 0,229303
    JPY 0,211533
    JPY 0,229303
    JPY 0,211376
    17/8/2025
    JPY 0,217974
    JPY 0,229303
    JPY 0,232192
    JPY 0,217413

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 51 minutes and 6 seconds

    Explore Our Other Products for TSUKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.302
    1.26%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 27,24B
    2
    JPY 4785,82
    0.44%
    Capitalización de MercadoJPY 577,91B
    VolumenJPY 27,19B
    3
    JPY 3,05
    0.61%
    Capitalización de MercadoJPY 181,83B
    VolumenJPY 4,33B
    5
    JPY 885,04
    0.63%
    Capitalización de MercadoJPY 123,3B
    VolumenJPY 1,38B
    6
    JPY 205,99
    3.82%
    Capitalización de MercadoJPY 111,33B
    VolumenJPY 7,73B
    9
    JPY 0,237573
    0.10%
    Capitalización de MercadoJPY 35,8B
    VolumenJPY 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    3246
    JPY 0,273484
    0.11%
    Capitalización de MercadoJPY 313,7M
    VolumenJPY 17,89M
    3248
    JPY 0,03920182
    3.25%
    Capitalización de MercadoJPY 313,62M
    VolumenJPY 3,63M
    3247
    JPY 8,13
    3.33%
    Capitalización de MercadoJPY 313,49M
    VolumenJPY 467.144
    Capitalización de MercadoJPY 312,91M
    VolumenJPY 1,09M
    3251
    JPY 82,26
    9.68%
    Capitalización de MercadoJPY 312,6M
    VolumenJPY 3,58M

    Data provided by Coingecko API