U Coin (U) Valor actual

U Coin logo
UU Coin
RUB 0,76921+ 1.51%
Capitalización de Mercado
RUB 190,14M
0.21%
Volumen (24)
RUB 10.701.762
1.52%
Suministro circulante
250.000.000 U
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de U

Precio de hoy de U Coin

Precio de U Coin
RUB 0,76921

Cambio de precio en

RUB 0,0114366
1.51%
Mínimo/máximo en 24 h
RUB 0,750493 / RUB 0,772764

Volumen de trading en

RUB 10.701.762
1.52%
Volumen/capitalización de mercado
0,05628378
Dominancia en el mercado
0,000059395299%
Rango en el mercado
#3089

Suministro de U Coin

Suministro circulante
250.000.000 U
Suministro total
250.000.000 U
Suministro máximo
250.000.000 U

Capitalización de mercado de U Coin

Capitalización de Mercado
RUB 190.139.360
0.21%

Capitalización de mercado
completamente diluida

RUB 190.139.360
0.47%

Precio de ayer de U Coin

Mínimo/máximo de ayer
RUB 0,76148298 / RUB 0,76687742
Apertura/cierre de ayer
RUB 0,76148298 / RUB 0,76687742
Cambio de ayer
0.66%
Volumen de ayer
RUB 14.721.570

Historial de precios de U Coin

Mínimo/máximo en 7 días
RUB 0,0093730337 / RUB 0,0098789431
Mínimo/máximo en 30 días
RUB 0,75448084 / RUB 0,77718753
Mínimo/máximo en 90 días
RUB 0,75448084 / RUB 0,79384392
Mínimo/máximo en 52 semanas
RUB 0,75448084 / RUB 0,79578403
Máximo históriconov 28, 2024 (9 months ago)
RUB 6,85
88.90%
All Time Lowago 30, 2025 (0 days ago)
RUB 0,750493
1.34%

Data provided by Coingecko API

Conversor de U a RUB

U Coin
U CoinU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de U Coin a Russian Ruble en tiempo real (U a RUB)

    URUB by TradingView

    U Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    U Coin Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,776139
    RUB 0
    RUB 0,776139
    RUB 0,754481
    28/8/2025
    RUB 0,770935
    RUB 0,776139
    RUB 0,78118
    RUB 0,760711
    27/8/2025
    RUB 0,783554
    RUB 0,770935
    RUB 0,790692
    RUB 0,771249
    26/8/2025
    RUB 0,793031
    RUB 0,783554
    RUB 0,793844
    RUB 0,779288
    25/8/2025
    RUB 0,783945
    RUB 0,793031
    RUB 0,793429
    RUB 0,774408
    24/8/2025
    RUB 0,795018
    RUB 0,783945
    RUB 0,795018
    RUB 0,776912
    23/8/2025
    RUB 0,788477
    RUB 0,795018
    RUB 0,795784
    RUB 0,783334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 25 minutes and 45 seconds

    Explore Our Other Products for U

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.843
    0.32%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 34,44B
    2
    RUB 4366,14
    0.53%
    Capitalización de MercadoRUB 527,13B
    VolumenRUB 22,62B
    4
    RUB 2,82
    0.35%
    Capitalización de MercadoRUB 167,53B
    VolumenRUB 4,98B
    5
    RUB 858,49
    0.21%
    Capitalización de MercadoRUB 119,47B
    VolumenRUB 897,5M
    6
    RUB 201,4
    0.85%
    Capitalización de MercadoRUB 108,9B
    VolumenRUB 7,24B
    9
    RUB 0,215735
    1.71%
    Capitalización de MercadoRUB 32,52B
    VolumenRUB 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    3085
    RUB 0,00091545
    12.26%
    Capitalización de MercadoRUB 190,44M
    VolumenRUB 6,74M
    3087
    RUB 0,21283
    0.23%
    Capitalización de MercadoRUB 190,21M
    VolumenRUB 4,32M
    3088
    RUB 0,01905507
    2.42%
    Capitalización de MercadoRUB 190,18M
    VolumenRUB 8,43M
    3090
    RUB 0,050182
    2.73%
    Capitalización de MercadoRUB 189,56M
    VolumenRUB 410.084
    3091
    RUB 0,191283
    20.99%
    Capitalización de MercadoRUB 189,33M
    VolumenRUB 336,11M

    Data provided by Coingecko API