Unio Coin (UNIO) Valor actual

Unio Coin logo
UNIOUnio Coin
0,000028 -7.91%
Capitalización de Mercado
€16.981
8.03%
Volumen (24)
130
0.69%
Suministro circulante
596.750.000 UNIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNIO

Precio de hoy de Unio Coin

Precio de Unio Coin
€0,00002846

Cambio de precio en

€-0,0000024454504
7.91%
Mínimo/máximo en 24 h
€0,00002832 / €0,00003101

Volumen de trading en

€130,05
0.69%
Volumen/capitalización de mercado
0,0076585235
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9940

Suministro de Unio Coin

Suministro circulante
596.750.000 UNIO
Suministro total
4.000.000.000 UNIO
Suministro máximo
4.000.000.000 UNIO

Capitalización de mercado de Unio Coin

Capitalización de Mercado
€16.981,08
8.03%

Capitalización de mercado
completamente diluida

€113.824
2.64%

Precio de ayer de Unio Coin

Mínimo/máximo de ayer
€0,000029124155 / €0,000029330642
Apertura/cierre de ayer
€0,000029124155 / €0,000029330642
Cambio de ayer
2.63%
Volumen de ayer
€135,82997

Historial de precios de Unio Coin

Mínimo/máximo en 7 días
€0,000023321528 / €0,000038812371
Mínimo/máximo en 30 días
€0,000028968049 / €0,000031041201
Mínimo/máximo en 90 días
€0,000028968049 / €0,000032420435
Mínimo/máximo en 52 semanas
€0,000019956488 / €0,000033288866
Máximo históricosept 30, 2024 (11 months ago)
€0,00786715
99.64%
All Time Lowjul 10, 2025 (1 months ago)
€0,0000144
96.75%

Data provided by Coingecko API

Conversor de UNIO a EUR

Unio Coin
Unio CoinUNIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIO Safely with 3Commas

Use a proven backtested strategy for UNIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unio Coin a Euro en tiempo real (UNIO a EUR)

    UNIOEUR by TradingView

    Unio Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Unio Coin Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000031
    €0
    €0,000031
    €0,000029
    30/8/2025
    €0,00003
    €0,000031
    €0,000031
    €0,00003
    29/8/2025
    €0,000032
    €0,00003
    €0,000032
    €0,000029
    28/8/2025
    €0,000032
    €0,000032
    €0,000032
    €0,000032
    27/8/2025
    €0,000032
    €0,000032
    €0,000033
    €0,000031
    26/8/2025
    €0,000032
    €0,000032
    €0,000033
    €0,000032
    25/8/2025
    €0,000021
    €0,000032
    €0,000032
    €0,00002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 20 minutes and 42 seconds

    Explore Our Other Products for UNIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.706
    0.05%
    Capitalización de Mercado€2,16T
    Volumen€32,3B
    2
    4421,35
    0.66%
    Capitalización de Mercado€533,69B
    Volumen€25,31B
    4
    2,75
    2.88%
    Capitalización de Mercado€163,68B
    Volumen€5,14B
    5
    862,05
    0.38%
    Capitalización de Mercado€119,99B
    Volumen€1,01B
    6
    200,18
    1.71%
    Capitalización de Mercado€108,19B
    Volumen€6,06B
    10
    0,21
    2.43%
    Capitalización de Mercado€32,09B
    Volumen€1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    9938
    0,00001754
    0%
    Capitalización de Mercado€17.191
    Volumen€164
    9939
    0,00002283
    0%
    Capitalización de Mercado€17.045
    Volumen€1
    Capitalización de Mercado€17.001
    Volumen€1
    9941
    0,00001699
    2.31%
    Capitalización de Mercado€16.986
    Volumen€32
    9942
    0,00001726
    0.52%
    Capitalización de Mercado€17.026
    Volumen€1

    Data provided by Coingecko API