UnlockProtocolToken (UP) Valor actual

UnlockProtocolToken logo
UPUnlockProtocolToken
0,011265+ 1.53%
Capitalización de Mercado
€2,93M
1.47%
Volumen (24)
670
0.62%
Suministro en circulación
260.540.090 UP
Fecha de asunto
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
€0,0112646

Price Change

€0,00017014
1.53%
24h Low / 24h High
€0,01108354 / €0,01140591

Trading Volume

€669,76
0.62%
Volume / Market Cap
0,00022834972
Market Dominance
0,000083801163%
Market Rank
#2687

UnlockProtocolToken Supply

Circulating Supply
260.540.086,569 UP
Total Supply
1.000.000.000 UP
Max Supply
1.000.000.000 UP

UnlockProtocolToken Market Cap

Market Cap
€2.933.045
1.47%

Fully Diluted
Market Cap

€11.257.557
0.20%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
€0,011199741 / €0,011269595
Yesterday's Open / Close
€0,011269595 / €0,011199741
Yesterday's Change
0.27%
Yesterday's Volume
€527,57215

UnlockProtocolToken Price History

7d Low / 7d High
€0,010391382 / €0,01249258
30d Low / 30d High
€0,01083338 / €0,011313086
90d Low / 90d High
€0,010655957 / €0,011969291
52 Week Low / 52 Week High
€0,0098932609 / €0,011969291
All Time Highnov 24, 2024 (2 months ago)
€0,081159
86.11%
All Time Lownov 11, 2024 (2 months ago)
€0,00765747
47.27%

Data provided by Coingecko API

UP to EUR converter

UnlockProtocolToken
UnlockProtocolTokenUP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de UnlockProtocolToken a Euro en tiempo real (UP a EUR)

UPEUR by TradingView

UnlockProtocolToken Intercambios

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Histórico de Precios (EUR)

Fecha
30/1/2025
€0,010854
€0
€0,011313
€0,010854
29/1/2025
€0,011566
€0,010854
€0,011969
€0,010752
28/1/2025
€0,011348
€0,011566
€0,011849
€0,011348
27/1/2025
€0,011345
€0,011348
€0,011345
€0,010656
26/1/2025
€0,010563
€0,011345
€0,011603
€0,010563
25/1/2025
€0,009958
€0,010563
€0,010593
€0,009893
24/1/2025
€0,010186
€0,009958
€0,010324
€0,010007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 25 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.040
1.09%
Capitalización de Mercado€2,06T
Volumen€37,7B
2
3237,08
1.43%
Capitalización de Mercado€390,25B
Volumen€18,82B
3
3,06
1.38%
Capitalización de Mercado€176,92B
Volumen€4,24B
5
235,17
1.71%
Capitalización de Mercado€114,49B
Volumen€4,21B
6
676,83
0.06%
Capitalización de Mercado€98,77B
Volumen€473,61M
8
0,33
1.02%
Capitalización de Mercado€48,36B
Volumen€1,2B

Data provided by Coingecko API

Más Criptomonedas

2684
Capitalización de Mercado€2,95M
Volumen€113.232
2683
Capitalización de Mercado€2,95M
Volumen€647
2690
Capitalización de Mercado€2,94M
Volumen€215.557
2658
0,00257066
3.92%
Capitalización de Mercado€2,93M
Volumen€909.132
2685
0,00294657
19.52%
Capitalización de Mercado€2,93M
Volumen€1,79M

Data provided by Coingecko API