UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
JPY 4.47+ 0.61%
Market Cap
JPY 716.4M
0.74%
Volume (24)
JPY 75,442,937
2.40%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
JPY 4.47

Price Change

JPY 0.02721549
0.61%
24h Low / 24h High
JPY 4.29 / JPY 4.48

Trading Volume

JPY 75,442,937
2.40%
Volume / Market Cap
0.10530861
Market Dominance
0.00013048321%
Market Rank
#2420

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
JPY 716,398,570
0.74%

Fully Diluted
Market Cap

JPY 716,398,570
0.95%

UpOnly Price Yesterday

Yesterday's Low / High
JPY 4.4219635 / JPY 4.4490102
Yesterday's Open / Close
JPY 4.4219635 / JPY 4.4490102
Yesterday's Change
0.78%
Yesterday's Volume
JPY 62,941,007

UpOnly Price History

7d Low / 7d High
JPY 0.02727667 / JPY 0.032340732
30d Low / 30d High
JPY 4.3879095 / JPY 4.468975
90d Low / 90d High
JPY 4.3879095 / JPY 5.0342768
52 Week Low / 52 Week High
JPY 4.3879095 / JPY 5.0664756
All Time HighApr 8, 2022 (2 years ago)
JPY 170.82
97.38%
All Time LowNov 9, 2022 (2 years ago)
JPY 0.56838
687.71%

Data provided by Coingecko API

UPO to JPY converter

UpOnly
UpOnlyUPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to JPY)

UPOJPY by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (JPY)

Date
12/27/2024
JPY 4.409129
JPY 0
JPY 4.468975
JPY 4.38791
12/26/2024
JPY 4.652634
JPY 4.409129
JPY 4.656463
JPY 4.414586
12/25/2024
JPY 4.91649
JPY 4.652634
JPY 4.91649
JPY 4.662169
12/24/2024
JPY 4.940638
JPY 4.91649
JPY 5.034277
JPY 4.82331
12/23/2024
JPY 4.891272
JPY 4.940638
JPY 4.972723
JPY 4.730177
12/22/2024
JPY 4.723874
JPY 4.891272
JPY 5.059869
JPY 4.600673
12/21/2024
JPY 4.808608
JPY 4.723874
JPY 5.066476
JPY 4.701658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,937
0.61%
Market CapJPY 1.88T
VolumeJPY 23.08B
2
JPY 3,398.34
2.29%
Market CapJPY 409.03B
VolumeJPY 13.86B
4
JPY 2.2
2.28%
Market CapJPY 125.94B
VolumeJPY 2.53B
5
JPY 722.38
4.68%
Market CapJPY 105.36B
VolumeJPY 1.04B
6
JPY 194.14
5.00%
Market CapJPY 93.05B
VolumeJPY 2.57B
7
JPY 0.322651
3.57%
Market CapJPY 47.5B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2417
JPY 28.23
12.71%
Market CapJPY 720.62M
VolumeJPY 2.3M
2418
JPY 10.5
3.51%
Market CapJPY 720.09M
VolumeJPY 7.55M
2421
JPY 157.16
0.10%
Market CapJPY 716.6M
VolumeJPY 113,545
2422
JPY 3.24
0.75%
Market CapJPY 715.46M
VolumeJPY 5.12M
2423
JPY 130.61
1.09%
Market CapJPY 715.09M
VolumeJPY 300.64M

Data provided by Coingecko API