UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
JPY 1.33+ 4.33%
Market Cap
JPY 212.94M
4.23%
Volume (24)
JPY 21,316,580
201.57%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
JPY 1.33

Price Change

JPY 0.055239
4.33%
24h Low / 24h High
JPY 1.21 / JPY 1.34

Trading Volume

JPY 21,316,580
201.57%
Volume / Market Cap
0.1001039
Market Dominance
0.000055770218%
Market Rank
#2934

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
JPY 212,944,550
4.23%

Fully Diluted
Market Cap

JPY 212,944,550
5.33%

UpOnly Price Yesterday

Yesterday's Low / High
JPY 1.2563353 / JPY 1.2708837
Yesterday's Open / Close
JPY 1.2563353 / JPY 1.2708837
Yesterday's Change
5.25%
Yesterday's Volume
JPY 56,221,118

UpOnly Price History

7d Low / 7d High
JPY 0.0071731779 / JPY 0.0093549203
30d Low / 30d High
JPY 1.2563353 / JPY 1.3437928
90d Low / 90d High
JPY 1.1608181 / JPY 1.3602014
52 Week Low / 52 Week High
JPY 1.0474884 / JPY 1.4976123
All Time HighApr 8, 2022 (3 years ago)
JPY 170.82
99.22%
All Time LowNov 9, 2022 (2 years ago)
JPY 0.56838
133.67%

Data provided by Coingecko API

UPO to JPY converter

UpOnly
UpOnlyUPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to JPY)

UPOJPY by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (JPY)

Date
4/11/2025
JPY 1.313218
JPY 0
JPY 1.313218
JPY 1.256335
4/10/2025
JPY 1.360201
JPY 1.313218
JPY 1.360201
JPY 1.320056
4/9/2025
JPY 1.209898
JPY 1.360201
JPY 1.348499
JPY 1.185411
4/8/2025
JPY 1.264159
JPY 1.209898
JPY 1.277682
JPY 1.160818
4/7/2025
JPY 1.113161
JPY 1.264159
JPY 1.277287
JPY 1.047488
4/6/2025
JPY 1.375594
JPY 1.113161
JPY 1.375594
JPY 1.115073
4/5/2025
JPY 1.497612
JPY 1.375594
JPY 1.497612
JPY 1.371086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,146
1.52%
Market CapJPY 1.69T
VolumeJPY 22.35B
2
JPY 1,644.89
4.82%
Market CapJPY 198.51B
VolumeJPY 11.31B
4
JPY 2.15
5.08%
Market CapJPY 125.31B
VolumeJPY 2.93B
5
JPY 597.07
1.59%
Market CapJPY 87.11B
VolumeJPY 474.78M
6
JPY 131.15
8.16%
Market CapJPY 67.65B
VolumeJPY 4.34B
8
JPY 0.166906
3.98%
Market CapJPY 24.84B
VolumeJPY 850.78M

Data provided by Coingecko API

More Cryptocurrencies

2933
JPY 0.0002142
10.16%
Market CapJPY 213.4M
VolumeJPY 30.1M
2931
JPY 14.22
1.04%
Market CapJPY 213.25M
VolumeJPY 9.43M
Market CapJPY 213.04M
VolumeJPY 8.52M
2936
JPY 3.61
4.55%
Market CapJPY 212.88M
VolumeJPY 2,427
2937
JPY 0.141435
0.25%
Market CapJPY 212.15M
VolumeJPY 101,538

Data provided by Coingecko API