UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
JPY 1.2+ 0.93%
Market Cap
JPY 192.66M
0.82%
Volume (24)
JPY 17,079,946
0.36%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
JPY 1.2

Price Change

JPY 0.01106962
0.93%
24h Low / 24h High
JPY 1.17 / JPY 1.23

Trading Volume

JPY 17,079,946
0.36%
Volume / Market Cap
0.088652555
Market Dominance
0.000031811676%
Market Rank
#3791

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
JPY 192,661,630
0.82%

Fully Diluted
Market Cap

JPY 192,661,630
0.28%

UpOnly Price Yesterday

Yesterday's Low / High
JPY 1.2068279 / JPY 1.2081282
Yesterday's Open / Close
JPY 1.2068279 / JPY 1.2081282
Yesterday's Change
0.62%
Yesterday's Volume
JPY 17,452,184

UpOnly Price History

7d Low / 7d High
JPY 0.0077372781 / JPY 0.0090001607
30d Low / 30d High
JPY 1.173881 / JPY 1.222346
90d Low / 90d High
JPY 1.1395637 / JPY 1.3203234
52 Week Low / 52 Week High
JPY 1.1395637 / JPY 1.3284684
All Time HighApr 8, 2022 (3 years ago)
JPY 170.82
99.30%
All Time LowNov 9, 2022 (2 years ago)
JPY 0.56838
111.85%

Data provided by Coingecko API

UPO to JPY converter

UpOnly
UpOnlyUPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPO Safely with 3Commas

Use a proven backtested strategy for UPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UpOnly Price Chart (UPO to JPY)

    UPOJPY by TradingView

    UpOnly Exchanges

    Instant crypto to crypto exchange coming soon!

    UpOnly Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 1.181993
    JPY 0
    JPY 1.222346
    JPY 1.173881
    8/15/2025
    JPY 1.191859
    JPY 1.181993
    JPY 1.208247
    JPY 1.181191
    8/14/2025
    JPY 1.241405
    JPY 1.191859
    JPY 1.293295
    JPY 1.18682
    8/13/2025
    JPY 1.186567
    JPY 1.241405
    JPY 1.320323
    JPY 1.139564
    8/12/2025
    JPY 1.254874
    JPY 1.186567
    JPY 1.255525
    JPY 1.161474
    8/11/2025
    JPY 1.244466
    JPY 1.254874
    JPY 1.255799
    JPY 1.216743
    8/10/2025
    JPY 1.300352
    JPY 1.244466
    JPY 1.328468
    JPY 1.248886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 48 seconds

    Explore Our Other Products for UPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,488
    0.20%
    Market CapJPY 2.34T
    VolumeJPY 21.66B
    2
    JPY 4,403.72
    1.61%
    Market CapJPY 532.22B
    VolumeJPY 20.33B
    3
    JPY 3.1
    0.33%
    Market CapJPY 184.53B
    VolumeJPY 4.1B
    5
    JPY 848.24
    1.58%
    Market CapJPY 118.15B
    VolumeJPY 1.23B
    6
    JPY 188.59
    0.44%
    Market CapJPY 101.87B
    VolumeJPY 4.22B
    9
    JPY 0.231476
    0.94%
    Market CapJPY 34.94B
    VolumeJPY 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    3788
    JPY 0.193179
    0.94%
    Market CapJPY 193.18M
    VolumeJPY 183.09M
    3789
    Market CapJPY 193.17M
    VolumeJPY 576
    3790
    JPY 0.193781
    0%
    Market CapJPY 193.78M
    VolumeJPY 3,092
    Market CapJPY 192.52M
    VolumeJPY 523,869
    3793
    Market CapJPY 192.34M
    VolumeJPY 1.97M

    Data provided by Coingecko API