UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
JPY 8.25+ 2.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 84,341,021
0.33%
Circulating Supply
0 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
JPY 8.25

Price Change

JPY 0.194701
2.42%
24h Low / 24h High
JPY 7.97 / JPY 8.73

Trading Volume

JPY 84,341,021
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UpOnly Supply

Circulating Supply
0 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Fully Diluted
Market Cap

JPY 1,320,048,800
5.24%

UpOnly Price Yesterday

Yesterday's Low / High
JPY 8.7026751 / JPY 8.7112719
Yesterday's Open / Close
JPY 8.7112719 / JPY 8.7026751
Yesterday's Change
5.25%
Yesterday's Volume
JPY 129,171,790

UpOnly Price History

7d Low / 7d High
JPY 0.035221923 / JPY 0.060164554
30d Low / 30d High
JPY 6.4177593 / JPY 8.7112719
90d Low / 90d High
JPY 5.9480362 / JPY 8.7112719
52 Week Low / 52 Week High
JPY 4.6935576 / JPY 8.7112719
All Time HighApr 8, 2022 (2 years ago)
JPY 170.82
95.17%
All Time LowNov 9, 2022 (1 years ago)
JPY 0.56838
1351.55%

Data provided by Coingecko API

UPO to JPY converter

UpOnly
UpOnlyUPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to JPY)

UPOJPY by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (JPY)

Date
9/26/2024
JPY 6.431323
JPY 0
JPY 8.711272
JPY 6.417759
9/25/2024
JPY 6.605545
JPY 6.431323
JPY 6.993683
JPY 6.459602
9/24/2024
JPY 6.142651
JPY 6.605545
JPY 6.544069
JPY 6.042845
9/23/2024
JPY 5.648068
JPY 6.142651
JPY 6.988895
JPY 5.648068
9/22/2024
JPY 5.740232
JPY 5.648068
JPY 5.753254
JPY 5.533891
9/21/2024
JPY 5.262406
JPY 5.740232
JPY 6.160376
JPY 5.242536
9/20/2024
JPY 4.693558
JPY 5.262406
JPY 5.203778
JPY 4.693558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,757
1.64%
Market CapJPY 1.3T
VolumeJPY 34.22B
2
JPY 2,697.02
1.94%
Market CapJPY 324.35B
VolumeJPY 17.14B
4
JPY 606.1
2.13%
Market CapJPY 88.37B
VolumeJPY 1.22B
5
JPY 157.76
1.70%
Market CapJPY 73.92B
VolumeJPY 3.66B
7
JPY 0.585666
0.80%
Market CapJPY 33.06B
VolumeJPY 1.45B
9
JPY 0.124038
6.08%
Market CapJPY 18.11B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API