USDFC (USDFC) Valor actual

USDFC logo
USDFCUSDFC
JPY 146,35 -0.76%
Capitalización de Mercado
JPY 42,5M
0.55%
Volumen (24)
JPY 4.069.203
7.61%
Suministro circulante
290.417 USDFC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDFC

Precio de hoy de USDFC

Precio de USDFC
JPY 146,35

Cambio de precio en

JPY -1,120677
0.76%
Mínimo/máximo en 24 h
JPY 145,59 / JPY 149,53

Volumen de trading en

JPY 4.069.203
7.61%
Volumen/capitalización de mercado
0,095740085
Dominancia en el mercado
0,0000072863903%
Rango en el mercado
#5894

Suministro de USDFC

Suministro circulante
290.416,64 USDFC
Suministro total
290.416,64 USDFC
Suministro máximo
0 USDFC

Capitalización de mercado de USDFC

Capitalización de Mercado
JPY 42.502.605
0.55%

Capitalización de mercado
completamente diluida

JPY 42.502.605
1.05%

Precio de ayer de USDFC

Mínimo/máximo de ayer
JPY 147,142 / JPY 148,65148
Apertura/cierre de ayer
JPY 147,142 / JPY 148,65148
Cambio de ayer
1.05%
Volumen de ayer
JPY 2.365.018

Historial de precios de USDFC

Mínimo/máximo en 7 días
JPY 0,98264996 / JPY 1,0418106
Mínimo/máximo en 30 días
JPY 146,61512 / JPY 148,97554
Mínimo/máximo en 90 días
JPY 145,46515 / JPY 153,13343
Mínimo/máximo en 52 semanas
JPY 144,40401 / JPY 153,13343
Máximo históricoabr 4, 2025 (5 months ago)
JPY 158,78
7.94%
All Time Lowabr 6, 2025 (5 months ago)
JPY 129,88
12.55%

Data provided by Coingecko API

Conversor de USDFC a JPY

USDFC
USDFCUSDFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFC Safely with 3Commas

Use a proven backtested strategy for USDFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDFC a Japanese yen en tiempo real (USDFC a JPY)

    USDFCJPY by TradingView

    USDFC Intercambios

    Instant crypto to crypto exchange coming soon!

    USDFC Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 148,033519
    JPY 0
    JPY 148,975536
    JPY 146,936448
    2/9/2025
    JPY 145,556672
    JPY 148,033519
    JPY 148,463522
    JPY 145,465148
    1/9/2025
    JPY 145,514923
    JPY 145,556672
    JPY 153,133429
    JPY 145,514923
    31/8/2025
    JPY 146,408875
    JPY 145,514923
    JPY 147,608792
    JPY 145,64164
    30/8/2025
    JPY 146,585763
    JPY 146,408875
    JPY 147,030252
    JPY 145,757841
    29/8/2025
    JPY 146,853439
    JPY 146,585763
    JPY 147,268076
    JPY 144,404014
    28/8/2025
    JPY 146,111446
    JPY 146,853439
    JPY 147,896925
    JPY 145,147753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 21 minutes and 21 seconds

    Explore Our Other Products for USDFC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.488
    0.30%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,35B
    2
    JPY 4362,97
    1.11%
    Capitalización de MercadoJPY 526,71B
    VolumenJPY 31,88B
    4
    JPY 2,82
    0.08%
    Capitalización de MercadoJPY 167,81B
    VolumenJPY 4,32B
    5
    JPY 847,31
    0.55%
    Capitalización de MercadoJPY 117,9B
    VolumenJPY 910,99M
    6
    JPY 206,99
    0.96%
    Capitalización de MercadoJPY 111,94B
    VolumenJPY 6,05B
    9
    JPY 0,214834
    0.57%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    5891
    JPY 0,04649317
    0%
    Capitalización de MercadoJPY 42,2M
    VolumenJPY 20.948
    5892
    JPY 0,04254093
    3.02%
    Capitalización de MercadoJPY 42,51M
    VolumenJPY 28.187
    5893
    JPY 0,259775
    3.26%
    Capitalización de MercadoJPY 42,51M
    VolumenJPY 1,16M
    5895
    JPY 0,04285077
    26.49%
    Capitalización de MercadoJPY 42,41M
    VolumenJPY 50,61M
    5896
    JPY 0,00446383
    0.96%
    Capitalización de MercadoJPY 42,43M
    VolumenJPY 27.186

    Data provided by Coingecko API