Usual (USUAL) Valor actual

Usual logo
USUALUsual
BRL 1,93 -8.96%
Capitalización de Mercado
BRL 1,11B
8.52%
Volumen (24)
BRL 576.342.660
0.12%
Suministro en circulación
571.579.870 USUAL
Fecha de asunto
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
BRL 1,93

Price Change

BRL -0,19006666
8.96%
24h Low / 24h High
BRL 1,84 / BRL 2,12

Trading Volume

BRL 576.342.660
0.12%
Volume / Market Cap
0,52136003
Market Dominance
0,0051028565%
Market Rank
#343

Usual Supply

Circulating Supply
571.579.874,117 USUAL
Total Supply
612.946.793,207 USUAL
Max Supply
4.000.000.000 USUAL

Usual Market Cap

Market Cap
BRL 1.105.460.000
8.52%

Fully Diluted
Market Cap

BRL 1.185.465.400
2.38%

Usual Price Yesterday

Yesterday's Low / High
BRL 1,8829821 / BRL 1,8953088
Yesterday's Open / Close
BRL 1,8829821 / BRL 1,8953088
Yesterday's Change
2.16%
Yesterday's Volume
BRL 503.478.010

Usual Price History

7d Low / 7d High
BRL 0,27940441 / BRL 0,45326853
30d Low / 30d High
BRL 1,8829821 / BRL 2,3241624
90d Low / 90d High
BRL 1,6951915 / BRL 2,663061
52 Week Low / 52 Week High
BRL 1,6375613 / BRL 2,663061
All Time Highdic 20, 2024 (1 months ago)
BRL 9,91
80.57%
All Time Lowene 29, 2025 (4 days ago)
BRL 1,63
18.07%

Data provided by Coingecko API

USUAL to BRL converter

Usual
UsualUSUAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Usual a Brazilian Real en tiempo real (USUAL a BRL)

USUALBRL by TradingView

Usual Intercambios

Instant crypto to crypto exchange coming soon!

Usual Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 2,246755
BRL 0
BRL 2,31295
BRL 1,882982
31/1/2025
BRL 2,630424
BRL 2,246755
BRL 2,630424
BRL 2,230898
30/1/2025
BRL 1,730463
BRL 2,630424
BRL 2,663061
BRL 1,730463
29/1/2025
BRL 1,657406
BRL 1,730463
BRL 1,785581
BRL 1,637561
28/1/2025
BRL 1,843249
BRL 1,657406
BRL 1,879289
BRL 1,668346
27/1/2025
BRL 2,012943
BRL 1,843249
BRL 2,012943
BRL 1,757747
26/1/2025
BRL 1,880837
BRL 2,012943
BRL 2,058649
BRL 1,880837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 34 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.102
2.75%
Capitalización de MercadoBRL 1,97T
VolumenBRL 36,86B
2
BRL 3097,53
4.43%
Capitalización de MercadoBRL 373,61B
VolumenBRL 22,86B
3
BRL 2,84
4.52%
Capitalización de MercadoBRL 164,3B
VolumenBRL 5,63B
5
BRL 210,67
7.34%
Capitalización de MercadoBRL 102,77B
VolumenBRL 5,7B
6
BRL 650,51
2.98%
Capitalización de MercadoBRL 95,01B
VolumenBRL 708,62M
8
BRL 0,3
8.02%
Capitalización de MercadoBRL 44,12B
VolumenBRL 2,35B

Data provided by Coingecko API

Más Criptomonedas

340
BRL 0,5
7.92%
Capitalización de MercadoBRL 1,12B
VolumenBRL 4,01M
342
BRL 363,58
4.47%
Capitalización de MercadoBRL 1,11B
VolumenBRL 1022
341
BRL 2,93
10.18%
Capitalización de MercadoBRL 1,11B
VolumenBRL 171,85M
344
BRL 12,38
5.19%
Capitalización de MercadoBRL 1,1B
VolumenBRL 987.210
345
BRL 9,67
11.48%
Capitalización de MercadoBRL 1,1B
VolumenBRL 154,64M

Data provided by Coingecko API