Valentine Michael Smith (VALENTINE) Valor actual

Valentine Michael Smith logo
VALENTINEValentine Michael Smith
JPY 0,003149 -0.72%
Capitalización de Mercado
JPY 2,91M
0.92%
Volumen (24)
JPY 2945
0.35%
Suministro circulante
924.297.580 VALENTINE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VALENTINE

Precio de hoy de Valentine Michael Smith

Precio de Valentine Michael Smith
JPY 0,00314932

Cambio de precio en

JPY -0,000022855266
0.72%
Mínimo/máximo en 24 h
JPY 0,0031316 / JPY 0,00320852

Volumen de trading en

JPY 2944,52
0.35%
Volumen/capitalización de mercado
0,0010121265
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10193

Suministro de Valentine Michael Smith

Suministro circulante
924.297.580,452 VALENTINE
Suministro total
924.297.580,452 VALENTINE
Suministro máximo
1.000.000.000 VALENTINE

Capitalización de mercado de Valentine Michael Smith

Capitalización de Mercado
JPY 2.909.241
0.92%

Capitalización de mercado
completamente diluida

JPY 2.909.241
1.64%

Precio de ayer de Valentine Michael Smith

Mínimo/máximo de ayer
JPY 0,0031945472 / JPY 0,003205621
Apertura/cierre de ayer
JPY 0,003205621 / JPY 0,0031945472
Cambio de ayer
1.59%
Volumen de ayer
JPY 140.184,41

Historial de precios de Valentine Michael Smith

Mínimo/máximo en 7 días
JPY 0,000021400234 / JPY 0,000025790904
Mínimo/máximo en 30 días
JPY 0,0031584926 / JPY 0,0035917969
Mínimo/máximo en 90 días
JPY 0,0031584926 / JPY 0,0035917969
Mínimo/máximo en 52 semanas
JPY 0,0031584926 / JPY 0,0038170417
Máximo históricojul 21, 2025 (1 months ago)
JPY 0,085344
96.31%
All Time Lowsept 9, 2025 (0 days ago)
JPY 0,0031316
0.45%

Data provided by Coingecko API

Conversor de VALENTINE a JPY

Valentine Michael Smith
Valentine Michael SmithVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Valentine Michael Smith a Japanese yen en tiempo real (VALENTINE a JPY)

    VALENTINEJPY by TradingView

    Valentine Michael Smith Intercambios

    Instant crypto to crypto exchange coming soon!

    Valentine Michael Smith Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,003195
    JPY 0
    JPY 0,003206
    JPY 0,003158
    7/9/2025
    JPY 0,003467
    JPY 0,003195
    JPY 0,003472
    JPY 0,003455
    4/9/2025
    JPY 0,003671
    JPY 0
    JPY 0,003744
    JPY 0,003587
    3/9/2025
    JPY 0,003775
    JPY 0,003671
    JPY 0,003817
    JPY 0,003775

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 17 minutes and 34 seconds

    Explore Our Other Products for VALENTINE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.971
    0.93%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,9B
    2
    JPY 4306,9
    0.34%
    Capitalización de MercadoJPY 519,86B
    VolumenJPY 28,17B
    3
    JPY 2,95
    2.35%
    Capitalización de MercadoJPY 176,14B
    VolumenJPY 5,6B
    5
    JPY 875,34
    0.03%
    Capitalización de MercadoJPY 121,85B
    VolumenJPY 1,07B
    6
    JPY 214,36
    3.57%
    Capitalización de MercadoJPY 116,24B
    VolumenJPY 10,3B
    9
    JPY 0,235902
    1.80%
    Capitalización de MercadoJPY 35,57B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    10190
    JPY 0,09699
    2.65%
    Capitalización de MercadoJPY 2,91M
    VolumenJPY 3,01M
    10191
    JPY 0,00293661
    0%
    Capitalización de MercadoJPY 2,94M
    VolumenJPY 362
    10192
    JPY 0,01174177
    5.53%
    Capitalización de MercadoJPY 2,91M
    VolumenJPY 9157
    10194
    JPY 0,00291418
    0.69%
    Capitalización de MercadoJPY 2,91M
    VolumenJPY 335
    10195
    JPY 0,00030972
    2.15%
    Capitalización de MercadoJPY 2,9M
    VolumenJPY 406

    Data provided by Coingecko API