Vanguard xStock (VTIX) Valor actual

Vanguard xStock logo
VTIXVanguard xStock
RUB 25.663+ 2.23%
Capitalización de Mercado
RUB 40,09M
2.24%
Volumen (24)
RUB 11.380.302
0.00%
Suministro circulante
1562 VTIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTIX

Precio de hoy de Vanguard xStock

Precio de Vanguard xStock
RUB 25.663

Cambio de precio en

RUB 558,91
2.23%
Mínimo/máximo en 24 h
RUB 25.084 / RUB 25.722

Volumen de trading en

RUB 11.380.302
0.00%
Volumen/capitalización de mercado
0,28384566
Dominancia en el mercado
0,000012524245%
Rango en el mercado
#5040

Suministro de Vanguard xStock

Suministro circulante
1562,321 VTIX
Suministro total
13.100 VTIX
Suministro máximo
0 VTIX

Capitalización de mercado de Vanguard xStock

Capitalización de Mercado
RUB 40.093.274
2.24%

Capitalización de mercado
completamente diluida

RUB 336.180.470
2.24%

Precio de ayer de Vanguard xStock

Mínimo/máximo de ayer
RUB 25.100,766 / RUB 25.101,321
Apertura/cierre de ayer
RUB 25.100,766 / RUB 25.101,321
Cambio de ayer
2.24%
Volumen de ayer
RUB 100,40306

Historial de precios de Vanguard xStock

Mínimo/máximo en 7 días
RUB 315,54049 / RUB 320,3297
Mínimo/máximo en 30 días
RUB 25.089,526 / RUB 25.617,257
Mínimo/máximo en 90 días
RUB 25.089,526 / RUB 25.801,186
Mínimo/máximo en 52 semanas
RUB 25.089,526 / RUB 25.801,186
Máximo históricojul 29, 2025 (1 months ago)
RUB 25.838
0.68%
All Time Lowago 3, 2025 (29 days ago)
RUB 24.215
5.98%

Data provided by Coingecko API

Conversor de VTIX a RUB

Vanguard xStock
Vanguard xStockVTIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTIX Safely with 3Commas

Use a proven backtested strategy for VTIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vanguard xStock a Russian Ruble en tiempo real (VTIX a RUB)

    VTIXRUB by TradingView

    Vanguard xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Vanguard xStock Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 25.419,177128
    RUB 0
    RUB 25.617,256941
    RUB 25.089,526252
    30/8/2025
    RUB 25.429,46336
    RUB 25.419,177128
    RUB 25.429,889121
    RUB 25.414,655397
    29/8/2025
    RUB 25.768,762314
    RUB 25.429,46336
    RUB 25.801,186233
    RUB 25.429,118742
    28/8/2025
    RUB 25.580,876661
    RUB 25.768,762314
    RUB 25.786,031027
    RUB 25.550,794349
    27/8/2025
    RUB 25.631,489217
    RUB 25.580,876661
    RUB 25.676,714772
    RUB 25.430,876191
    26/8/2025
    RUB 25.535,732726
    RUB 25.631,489217
    RUB 25.625,924321
    RUB 25.329,147158
    25/8/2025
    RUB 25.462,242728
    RUB 25.535,732726
    RUB 25.692,14486
    RUB 25.408,782456

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 12 minutes and 25 seconds

    Explore Our Other Products for VTIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.164
    0.86%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 42,57B
    2
    RUB 4301,11
    1.94%
    Capitalización de MercadoRUB 518,36B
    VolumenRUB 31,8B
    4
    RUB 2,75
    0.96%
    Capitalización de MercadoRUB 163,12B
    VolumenRUB 8,27B
    5
    RUB 845,44
    1.42%
    Capitalización de MercadoRUB 117,73B
    VolumenRUB 1,67B
    6
    RUB 196,36
    2.23%
    Capitalización de MercadoRUB 106,05B
    VolumenRUB 7,51B
    10
    RUB 0,209926
    1.75%
    Capitalización de MercadoRUB 31,52B
    VolumenRUB 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    5037
    RUB 0,00866808
    0.02%
    Capitalización de MercadoRUB 40,12M
    VolumenRUB 4800
    5038
    RUB 0,06879
    1.00%
    Capitalización de MercadoRUB 40,13M
    VolumenRUB 25.107
    5039
    RUB 53.846
    3.02%
    Capitalización de MercadoRUB 40,11M
    VolumenRUB 85.372
    5041
    RUB 4,01
    5.62%
    Capitalización de MercadoRUB 40,08M
    VolumenRUB 2,06M
    5042
    RUB 0,04027405
    3.66%
    Capitalización de MercadoRUB 40,08M
    VolumenRUB 542.981

    Data provided by Coingecko API