Vault Finance (VFI) Valor actual

Vault Finance logo
VFIVault Finance
0,00004 -2.89%
Capitalización de Mercado
€106.077
2.93%
Volumen (24)
65
0.01%
Suministro circulante
2.643.288.200 VFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VFI

Precio de hoy de Vault Finance

Precio de Vault Finance
€0,00004008

Cambio de precio en

€-0,0000011934189
2.89%
Mínimo/máximo en 24 h
€0,00003989 / €0,00004141

Volumen de trading en

€64,62
0.01%
Volumen/capitalización de mercado
0,00060918012
Dominancia en el mercado
0,0000031490365%
Rango en el mercado
#7136

Suministro de Vault Finance

Suministro circulante
2.643.288.189,694 VFI
Suministro total
4.999.863.210,441 VFI
Suministro máximo
5.000.000.000 VFI

Capitalización de mercado de Vault Finance

Capitalización de Mercado
€106.077
2.93%

Capitalización de mercado
completamente diluida

€200.648
1.47%

Precio de ayer de Vault Finance

Mínimo/máximo de ayer
€0,000040725346 / €0,000040729677
Apertura/cierre de ayer
€0,000040729677 / €0,000040725346
Cambio de ayer
1.59%
Volumen de ayer
€34,267636

Historial de precios de Vault Finance

Mínimo/máximo en 7 días
€0,000046510174 / €0,000054672114
Mínimo/máximo en 30 días
€0,000040274725 / €0,000042377093
Mínimo/máximo en 90 días
€0,000039723037 / €0,000044505079
Mínimo/máximo en 52 semanas
€0,000039723037 / €0,000047010495
Máximo históricojul 22, 2025 (1 months ago)
€0,00014956
73.17%
All Time Lowago 21, 2025 (14 days ago)
€0,00003265
22.91%

Data provided by Coingecko API

Conversor de VFI a EUR

Vault Finance
Vault FinanceVFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFI Safely with 3Commas

Use a proven backtested strategy for VFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vault Finance a Euro en tiempo real (VFI a EUR)

    VFIEUR by TradingView

    Vault Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vault Finance Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000042
    €0
    €0,000042
    €0,00004
    3/9/2025
    €0,000042
    €0,000042
    €0,000042
    €0,000042
    31/8/2025
    €0,000044
    €0
    €0,000045
    €0,000044
    30/8/2025
    €0,000045
    €0,000044
    €0,000046
    €0,000043
    29/8/2025
    €0,000046
    €0,000045
    €0,000047
    €0,000045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 54 minutes and 55 seconds

    Explore Our Other Products for VFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.361
    0.48%
    Capitalización de Mercado€2,2T
    Volumen€55,21B
    2
    4260,85
    1.89%
    Capitalización de Mercado€514,35B
    Volumen€38,78B
    4
    2,81
    0.93%
    Capitalización de Mercado€167,09B
    Volumen€6,67B
    5
    847,43
    0.13%
    Capitalización de Mercado€117,95B
    Volumen€1,01B
    6
    202,21
    1.57%
    Capitalización de Mercado€109,57B
    Volumen€7,56B
    9
    0,21
    0.54%
    Capitalización de Mercado€32,14B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7128
    0,38
    5.55%
    Capitalización de Mercado€106.079
    Volumen€17.123
    7122
    0,00000011
    0.07%
    Capitalización de Mercado€106.624
    Volumen€2
    7124
    0,00132743
    3.51%
    Capitalización de Mercado€106.048
    Volumen€15.299
    7137
    0,00011158
    2.72%
    Capitalización de Mercado€105.962
    Volumen€58
    7125
    36,12
    0.64%
    Capitalización de Mercado€105.989
    Volumen€1920

    Data provided by Coingecko API