VaultBridge Bridged ETH (Katana) (VBETH) Valor actual

VaultBridge Bridged ETH (Katana) logo
VBETHVaultBridge Bridged ETH (Katana)
RUB 363.141+ 5.12%
Capitalización de Mercado
RUB 7,12B
4.68%
Volumen (24)
RUB 1.237.376.700
0.29%
Suministro circulante
19.602 VBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBETH

Precio de hoy de VaultBridge Bridged ETH (Katana)

Precio de VaultBridge Bridged ETH (Katana)
RUB 363.141

Cambio de precio en

RUB 17.696,59
5.12%
Mínimo/máximo en 24 h
RUB 344.137 / RUB 363.157

Volumen de trading en

RUB 1.237.376.700
0.29%
Volumen/capitalización de mercado
0,17383344
Dominancia en el mercado
0,0022423481%
Rango en el mercado
#562

Suministro de VaultBridge Bridged ETH (Katana)

Suministro circulante
19.601,587 VBETH
Suministro total
19.601,587 VBETH
Suministro máximo
0 VBETH

Capitalización de mercado de VaultBridge Bridged ETH (Katana)

Capitalización de Mercado
RUB 7.118.173.900
4.68%

Capitalización de mercado
completamente diluida

RUB 7.118.173.900
4.13%

Precio de ayer de VaultBridge Bridged ETH (Katana)

Mínimo/máximo de ayer
RUB 348.716,09 / RUB 348.742,15
Apertura/cierre de ayer
RUB 348.742,15 / RUB 348.716,09
Cambio de ayer
4.13%
Volumen de ayer
RUB 1.498.247.400

Historial de precios de VaultBridge Bridged ETH (Katana)

Mínimo/máximo en 7 días
RUB 4248,4452 / RUB 4638,4134
Mínimo/máximo en 30 días
RUB 342.294,26 / RUB 355.003,5
Mínimo/máximo en 90 días
RUB 342.294,26 / RUB 361.162,95
Mínimo/máximo en 52 semanas
RUB 342.294,26 / RUB 373.175,47
Máximo históricoago 24, 2025 (9 days ago)
RUB 394.481
7.95%
All Time Lowjul 4, 2025 (2 months ago)
RUB 196.015
85.25%

Data provided by Coingecko API

Conversor de VBETH a RUB

VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)VBETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaultBridge Bridged ETH (Katana) a Russian Ruble en tiempo real (VBETH a RUB)

    VBETHRUB by TradingView

    VaultBridge Bridged ETH (Katana) Intercambios

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged ETH (Katana) Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 347.244,672915
    RUB 0
    RUB 355.003,500621
    RUB 344.144,085205
    1/9/2025
    RUB 346.176,775694
    RUB 347.244,672915
    RUB 361.158,668432
    RUB 342.294,262142
    31/8/2025
    RUB 349.289,470605
    RUB 346.176,775694
    RUB 361.162,950422
    RUB 349.289,470605
    30/8/2025
    RUB 349.246,137528
    RUB 349.289,470605
    RUB 352.083,77314
    RUB 344.119,328589
    29/8/2025
    RUB 362.926,622431
    RUB 349.246,137528
    RUB 363.121,548999
    RUB 345.675,862639
    28/8/2025
    RUB 361.910,346721
    RUB 362.926,622431
    RUB 371.071,120441
    RUB 359.186,164293
    27/8/2025
    RUB 371.095,265111
    RUB 361.910,346721
    RUB 373.175,471039
    RUB 362.431,715469

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 19 minutes and 53 seconds

    Explore Our Other Products for VBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.106
    1.51%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 38,88B
    2
    RUB 4472,56
    4.14%
    Capitalización de MercadoRUB 539,47B
    VolumenRUB 32,84B
    3
    RUB 2,86
    2.03%
    Capitalización de MercadoRUB 170,15B
    VolumenRUB 5,24B
    5
    RUB 860,66
    1.39%
    Capitalización de MercadoRUB 119,74B
    VolumenRUB 846,31M
    6
    RUB 210,13
    3.01%
    Capitalización de MercadoRUB 113,67B
    VolumenRUB 8,11B
    9
    RUB 0,219278
    3.88%
    Capitalización de MercadoRUB 33,07B
    VolumenRUB 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    560
    RUB 79,98
    0%
    Capitalización de MercadoRUB 6,97B
    VolumenRUB 0
    Capitalización de MercadoRUB 7,12B
    VolumenRUB 0
    559
    RUB 0,71186
    1.68%
    Capitalización de MercadoRUB 7,12B
    VolumenRUB 108,53M
    Capitalización de MercadoRUB 7,11B
    VolumenRUB 166,99M
    565
    RUB 0,445142
    5.59%
    Capitalización de MercadoRUB 7,08B
    VolumenRUB 16,14M

    Data provided by Coingecko API