VaultBridge Bridged WBTC (Katana) (VBWBTC) Valor actual

VaultBridge Bridged WBTC (Katana) logo
VBWBTCVaultBridge Bridged WBTC (Katana)
RUB 8.980.504 -0.74%
Capitalización de Mercado
RUB 4,47B
6.08%
Volumen (24)
RUB 97.894.010
9.17%
Suministro circulante
498 VBWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBWBTC

Precio de hoy de VaultBridge Bridged WBTC (Katana)

Precio de VaultBridge Bridged WBTC (Katana)
RUB 8.980.504

Cambio de precio en

RUB -67.371,282
0.74%
Mínimo/máximo en 24 h
RUB 8.971.142 / RUB 9.099.061

Volumen de trading en

RUB 97.894.010
9.17%
Volumen/capitalización de mercado
0,021914973
Dominancia en el mercado
0,0013953888%
Rango en el mercado
#749

Suministro de VaultBridge Bridged WBTC (Katana)

Suministro circulante
497,924 VBWBTC
Suministro total
497,924 VBWBTC
Suministro máximo
0 VBWBTC

Capitalización de mercado de VaultBridge Bridged WBTC (Katana)

Capitalización de Mercado
RUB 4.466.992.100
6.08%

Capitalización de mercado
completamente diluida

RUB 4.466.992.100
0.64%

Precio de ayer de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo de ayer
RUB 9.008.006,6 / RUB 9.049.857,2
Apertura/cierre de ayer
RUB 9.049.857,2 / RUB 9.008.006,6
Cambio de ayer
0.54%
Volumen de ayer
RUB 124.698.560

Historial de precios de VaultBridge Bridged WBTC (Katana)

Mínimo/máximo en 7 días
RUB 109.808,01 / RUB 117.022,77
Mínimo/máximo en 30 días
RUB 8.934.561,9 / RUB 9.085.050,1
Mínimo/máximo en 90 días
RUB 8.800.464,5 / RUB 9.087.771,8
Mínimo/máximo en 52 semanas
RUB 8.800.464,5 / RUB 9.426.600,9
Máximo históricojul 29, 2025 (30 days ago)
RUB 9.822.309
8.64%
All Time Lowjul 10, 2025 (1 months ago)
RUB 8.324.438
7.80%

Data provided by Coingecko API

Conversor de VBWBTC a RUB

VaultBridge Bridged WBTC (Katana)
VaultBridge Bridged WBTC (Katana)VBWBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBWBTC Safely with 3Commas

Use a proven backtested strategy for VBWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaultBridge Bridged WBTC (Katana) a Russian Ruble en tiempo real (VBWBTC a RUB)

    VBWBTCRUB by TradingView

    VaultBridge Bridged WBTC (Katana) Intercambios

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged WBTC (Katana) Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 8.935.398,027591
    RUB 0
    RUB 9.085.050,079025
    RUB 8.934.561,936836
    27/8/2025
    RUB 8.939.877,159075
    RUB 8.935.398,027591
    RUB 9.016.049,52153
    RUB 8.867.477,4494
    26/8/2025
    RUB 8.889.478,648879
    RUB 8.939.877,159075
    RUB 8.969.524,885885
    RUB 8.800.464,511205
    25/8/2025
    RUB 9.068.677,882986
    RUB 8.889.478,648879
    RUB 9.087.771,778091
    RUB 8.896.960,848746
    24/8/2025
    RUB 9.286.973,342289
    RUB 9.068.677,882986
    RUB 9.297.323,274867
    RUB 9.016.209,687221
    23/8/2025
    RUB 9.378.712,770853
    RUB 9.286.973,342289
    RUB 9.426.600,884367
    RUB 9.261.124,068321
    22/8/2025
    RUB 9.060.875,761946
    RUB 9.378.712,770853
    RUB 9.422.098,476251
    RUB 9.051.093,32471

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 17 minutes and 49 seconds

    Explore Our Other Products for VBWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.017
    1.79%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 33,94B
    2
    RUB 4449,95
    2.79%
    Capitalización de MercadoRUB 537,54B
    VolumenRUB 29,04B
    3
    RUB 2,89
    3.50%
    Capitalización de MercadoRUB 172,14B
    VolumenRUB 5,87B
    5
    RUB 866,43
    0.44%
    Capitalización de MercadoRUB 120,74B
    VolumenRUB 1,55B
    6
    RUB 213,46
    1.24%
    Capitalización de MercadoRUB 115,14B
    VolumenRUB 12,74B
    9
    RUB 0,218501
    2.27%
    Capitalización de MercadoRUB 32,95B
    VolumenRUB 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    745
    RUB 2,64
    1.36%
    Capitalización de MercadoRUB 4,48B
    VolumenRUB 21,76M
    Capitalización de MercadoRUB 4,48B
    VolumenRUB 6,01M
    748
    RUB 39,29
    6.63%
    Capitalización de MercadoRUB 4,47B
    VolumenRUB 19,51M
    Capitalización de MercadoRUB 4,46B
    VolumenRUB 360.915
    Capitalización de MercadoRUB 4,95B
    VolumenRUB 78,48M

    Data provided by Coingecko API