VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
BRL 0.048946+ 1.65%
Market Cap
BRL 4.89M
1.59%
Volume (24)
BRL 140
12.76%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
BRL 0.04894596

Price Change

BRL 0.00079531
1.65%
24h Low / 24h High
BRL 0.04797529 / BRL 0.051908

Trading Volume

BRL 140.41
12.76%
Volume / Market Cap
0.000028696695
Market Dominance
0.000021293518%
Market Rank
#4088

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
BRL 4,892,898
1.59%

Fully Diluted
Market Cap

BRL 4,892,952
4.41%

VCGamers Price Yesterday

Yesterday's Low / High
BRL 0.051182788 / BRL 0.051188798
Yesterday's Open / Close
BRL 0.051182788 / BRL 0.051188798
Yesterday's Change
4.38%
Yesterday's Volume
BRL 81.632898

VCGamers Price History

7d Low / 7d High
BRL 0.0076488145 / BRL 0.010255381
30d Low / 30d High
BRL 0.04804016 / BRL 0.051188798
90d Low / 90d High
BRL 0.046369027 / BRL 0.063051183
52 Week Low / 52 Week High
BRL 0.046369027 / BRL 0.063051183
All Time HighFeb 13, 2022 (2 years ago)
BRL 1.01
95.16%
All Time LowOct 19, 2023 (1 years ago)
BRL 0.03362544
45.54%

Data provided by Coingecko API

VCG to BRL converter

VCGamers
VCGamersVCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to BRL)

VCGBRL by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (BRL)

Date
12/21/2024
BRL 0.049003
BRL 0
BRL 0.051189
BRL 0.04804
12/20/2024
BRL 0.052669
BRL 0.049003
BRL 0.056004
BRL 0.046369
12/19/2024
BRL 0.055117
BRL 0.052669
BRL 0.055871
BRL 0.052134
12/18/2024
BRL 0.05524
BRL 0.055117
BRL 0.063051
BRL 0.053581
12/17/2024
BRL 0.057872
BRL 0.05524
BRL 0.058783
BRL 0.052999
12/16/2024
BRL 0.052901
BRL 0.057872
BRL 0.061427
BRL 0.051728
12/15/2024
BRL 0.052816
BRL 0.052901
BRL 0.053556
BRL 0.051396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,113
1.07%
Market CapBRL 1.92T
VolumeBRL 46.1B
2
BRL 3,382.38
2.32%
Market CapBRL 407.18B
VolumeBRL 29.85B
4
BRL 2.28
1.95%
Market CapBRL 130.22B
VolumeBRL 12.24B
5
BRL 667.66
1.65%
Market CapBRL 97.32B
VolumeBRL 1.33B
6
BRL 186.14
3.96%
Market CapBRL 89.16B
VolumeBRL 6.81B
7
BRL 0.32
5.22%
Market CapBRL 47.25B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

4085
BRL 8.17
25.07%
Market CapBRL 4.9M
VolumeBRL 1.49M
4086
BRL 23.66
3.54%
Market CapBRL 4.9M
VolumeBRL 988
4091
BRL 0.07
5.81%
Market CapBRL 4.9M
VolumeBRL 720,807
4089
BRL 0.00000215
17.27%
Market CapBRL 4.89M
VolumeBRL 647,310
4090
BRL 0.7
0.32%
Market CapBRL 4.88M
VolumeBRL 206,687

Data provided by Coingecko API