VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
BRL 0.053878+5.04%
Market Cap
BRL 5.39M
5.04%
Volume (24)
BRL 64,399
0.14%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
BRL 0.053878

Price Change

BRL 0.00258452
5.04%
24h Low / 24h High
BRL 0.04942902 / BRL 0.060393

Trading Volume

BRL 64,399
0.14%
Volume / Market Cap
0.01195288
Market Dominance
0.000038466753%
Market Rank
#2650

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
BRL 5,387,739
5.04%

Fully Diluted
Market Cap

BRL 5,387,798
1.87%

VCGamers Price Yesterday

Yesterday's Low / High
BRL 0.054739285 / BRL 0.055070484
Yesterday's Open / Close
BRL 0.054739285 / BRL 0.055070484
Yesterday's Change
1.87%
Yesterday's Volume
BRL 63,695.324

VCGamers Price History

7d Low / 7d High
BRL 0.0094364327 / BRL 0.011866575
30d Low / 30d High
BRL 0.049429024 / BRL 0.060392561
90d Low / 90d High
BRL 0.047867384 / BRL 0.060392561
52 Week Low / 52 Week High
BRL 0.047805817 / BRL 0.060392561
All Time HighFeb 13, 2022 (2 years ago)
BRL 1.01
94.64%
All Time LowOct 19, 2023 (5 months ago)
BRL 0.03362544
60.97%

Data provided by Coingecko API

VCG to BRL converter

VCGamers
VCGamersVCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to BRL)

VCGBRL by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (BRL)

Date
4/12/2024
BRL 0.051288
BRL 0
BRL 0.060393
BRL 0.049429
4/11/2024
BRL 0.047867
BRL 0.051288
BRL 0.053593
BRL 0.047867
4/10/2024
BRL 0.049463
BRL 0.047867
BRL 0.050996
BRL 0.047907
4/9/2024
BRL 0.049265
BRL 0.049463
BRL 0.049652
BRL 0.049165
4/8/2024
BRL 0.049001
BRL 0.049265
BRL 0.050931
BRL 0.048975
4/7/2024
BRL 0.05002
BRL 0.049001
BRL 0.051015
BRL 0.047806
4/6/2024
BRL 0.048465
BRL 0.05002
BRL 0.050076
BRL 0.048465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,045
4.59%
Market CapBRL 1.32T
VolumeBRL 41.69B
2
BRL 3,228.32
8.14%
Market CapBRL 387.75B
VolumeBRL 23.85B
4
BRL 594.51
2.00%
Market CapBRL 91.49B
VolumeBRL 2.46B
8
BRL 0.55
10.35%
Market CapBRL 30.09B
VolumeBRL 2.81B
11
BRL 0.5
14.81%
Market CapBRL 17.68B
VolumeBRL 1.12B
586
BRL 1
0.40%
Market CapBRL 70.41M
VolumeBRL 2.7M

Data provided by Coingecko API

More Cryptocurrencies

2647
BRL 0.83
1.02%
Market CapBRL 5.41M
VolumeBRL 3,111
2648
BRL 1.4
5.97%
Market CapBRL 5.4M
VolumeBRL 33,047
2649
BRL 0.11
8.73%
Market CapBRL 5.4M
VolumeBRL 901,653
2651
BRL 37.67
1.73%
Market CapBRL 5.39M
VolumeBRL 18,893
2652
BRL 0.03
14.76%
Market CapBRL 5.38M
VolumeBRL 73,760

Data provided by Coingecko API