VEE (VEE) Valor actual

VEE logo
VEEVEE
JPY 0,034558 -2.90%
Capitalización de Mercado
JPY 217,06M
2.94%
Volumen (24)
JPY 543.323
0.74%
Suministro circulante
6.281.140.300 VEE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEE

Precio de hoy de VEE

Precio de VEE
JPY 0,03455776

Cambio de precio en

JPY -0,0010323062
2.90%
Mínimo/máximo en 24 h
JPY 0,03433315 / JPY 0,03675844

Volumen de trading en

JPY 543.323
0.74%
Volumen/capitalización de mercado
0,0025030761
Dominancia en el mercado
0,000037498782%
Rango en el mercado
#3672

Suministro de VEE

Suministro circulante
6.281.140.290,89 VEE
Suministro total
6.281.140.290,89 VEE
Suministro máximo
100.000.000.000 VEE

Capitalización de mercado de VEE

Capitalización de Mercado
JPY 217.062.120
2.94%

Capitalización de mercado
completamente diluida

JPY 217.062.120
1.30%

Precio de ayer de VEE

Mínimo/máximo de ayer
JPY 0,034952896 / JPY 0,035072169
Apertura/cierre de ayer
JPY 0,034952896 / JPY 0,035072169
Cambio de ayer
1.30%
Volumen de ayer
JPY 939.263,34

Historial de precios de VEE

Mínimo/máximo en 7 días
JPY 0,00023520461 / JPY 0,00026700066
Mínimo/máximo en 30 días
JPY 0,034537327 / JPY 0,036533957
Mínimo/máximo en 90 días
JPY 0,034537327 / JPY 0,03853818
Mínimo/máximo en 52 semanas
JPY 0,034537327 / JPY 0,039405694
Máximo históricodic 12, 2024 (8 months ago)
JPY 0,093223
62.72%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,01990684
74.58%

Data provided by Coingecko API

Conversor de VEE a JPY

VEE
VEEVEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VEE a Japanese yen en tiempo real (VEE a JPY)

    VEEJPY by TradingView

    VEE Intercambios

    Instant crypto to crypto exchange coming soon!

    VEE Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,036146
    JPY 0
    JPY 0,036534
    JPY 0,034537
    23/8/2025
    JPY 0,038078
    JPY 0,036146
    JPY 0,038078
    JPY 0,035616
    22/8/2025
    JPY 0,036408
    JPY 0,038078
    JPY 0,038538
    JPY 0,036014
    21/8/2025
    JPY 0,037006
    JPY 0,036408
    JPY 0,037401
    JPY 0,036297
    20/8/2025
    JPY 0,036976
    JPY 0,037006
    JPY 0,039406
    JPY 0,036024
    19/8/2025
    JPY 0,038214
    JPY 0,036976
    JPY 0,038556
    JPY 0,036929
    18/8/2025
    JPY 0,039019
    JPY 0,038214
    JPY 0,039198
    JPY 0,037545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 22 minutes and 16 seconds

    Explore Our Other Products for VEE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.709
    2.14%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,87B
    2
    JPY 4708,59
    1.45%
    Capitalización de MercadoJPY 568,88B
    VolumenJPY 45,66B
    3
    JPY 3,01
    1.15%
    Capitalización de MercadoJPY 179,26B
    VolumenJPY 6,45B
    5
    JPY 875
    0.68%
    Capitalización de MercadoJPY 121,88B
    VolumenJPY 1,92B
    6
    JPY 207,59
    0.91%
    Capitalización de MercadoJPY 112,2B
    VolumenJPY 11,96B
    9
    JPY 0,229633
    2.78%
    Capitalización de MercadoJPY 34,59B
    VolumenJPY 3,43B

    Data provided by Coingecko API

    Más Criptomonedas

    3673
    JPY 0,217713
    2.40%
    Capitalización de MercadoJPY 217,71M
    VolumenJPY 4,51M
    3667
    JPY 0,00021751
    2.26%
    Capitalización de MercadoJPY 217,51M
    VolumenJPY 183.515
    3668
    JPY 0,219659
    2.65%
    Capitalización de MercadoJPY 217,45M
    VolumenJPY 2,27M
    3675
    JPY 0,620304
    0.87%
    Capitalización de MercadoJPY 216,94M
    VolumenJPY 17.969
    3676
    JPY 0,00000002
    1.22%
    Capitalización de MercadoJPY 216,83M
    VolumenJPY 421.806

    Data provided by Coingecko API