VEE (VEE) Live Price

VEE logo
VEEVEE
JPY 0.03512+ 0.33%
Market Cap
JPY 220.3M
0.17%
Volume (24)
JPY 164,154
0.04%
Circulating Supply
6,282,295,700 VEE
Issue Date
-

Data provided by Coingecko API

VEE price Statistics

VEE Price Today

VEE Price
JPY 0.03512032

Price Change

JPY 0.00011455
0.33%
24h Low / 24h High
JPY 0.03465534 / JPY 0.03535519

Trading Volume

JPY 164,154
0.04%
Volume / Market Cap
0.00074513794
Market Dominance
0.000037539097%
Market Rank
#3625

VEE Supply

Circulating Supply
6,282,295,712.689 VEE
Total Supply
6,282,295,712.689 VEE
Max Supply
100,000,000,000 VEE

VEE Market Cap

Market Cap
JPY 220,300,150
0.17%

Fully Diluted
Market Cap

JPY 220,300,150
0.92%

VEE Price Yesterday

Yesterday's Low / High
JPY 0.0347004 / JPY 0.034794724
Yesterday's Open / Close
JPY 0.034794724 / JPY 0.0347004
Yesterday's Change
1.07%
Yesterday's Volume
JPY 2,868,990

VEE Price History

7d Low / 7d High
JPY 0.00022658652 / JPY 0.00024714464
30d Low / 30d High
JPY 0.033313786 / JPY 0.036276638
90d Low / 90d High
JPY 0.033313786 / JPY 0.036276638
52 Week Low / 52 Week High
JPY 0.033313786 / JPY 0.036533957
All Time HighDec 12, 2024 (8 months ago)
JPY 0.093223
62.37%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.01990684
76.24%

Data provided by Coingecko API

VEE to JPY converter

VEE
VEEVEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VEE Price Chart (VEE to JPY)

    VEEJPY by TradingView

    VEE Exchanges

    Instant crypto to crypto exchange coming soon!

    VEE Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.033909
    JPY 0
    JPY 0.036277
    JPY 0.033698
    8/29/2025
    JPY 0.034168
    JPY 0.033909
    JPY 0.034186
    JPY 0.033314
    8/28/2025
    JPY 0.034016
    JPY 0.034168
    JPY 0.034666
    JPY 0.033604
    8/27/2025
    JPY 0.035095
    JPY 0.034016
    JPY 0.03525
    JPY 0.034324
    8/26/2025
    JPY 0.034009
    JPY 0.035095
    JPY 0.035249
    JPY 0.033707
    8/25/2025
    JPY 0.034999
    JPY 0.034009
    JPY 0.035438
    JPY 0.033884
    8/24/2025
    JPY 0.036146
    JPY 0.034999
    JPY 0.036534
    JPY 0.034537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 31 seconds

    Explore Our Other Products for VEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,384
    0.17%
    Market CapJPY 2.16T
    VolumeJPY 22.8B
    2
    JPY 4,472.84
    2.48%
    Market CapJPY 539.89B
    VolumeJPY 19.3B
    4
    JPY 2.82
    0.87%
    Market CapJPY 167.46B
    VolumeJPY 3.07B
    5
    JPY 859.98
    0.59%
    Market CapJPY 119.7B
    VolumeJPY 722.57M
    6
    JPY 203.22
    1.37%
    Market CapJPY 109.91B
    VolumeJPY 5.22B
    9
    JPY 0.217386
    1.33%
    Market CapJPY 32.76B
    VolumeJPY 971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    3622
    JPY 21.67
    0.33%
    Market CapJPY 220.59M
    VolumeJPY 171,802
    3623
    JPY 18.52
    0.86%
    Market CapJPY 220.47M
    VolumeJPY 4,925
    3624
    JPY 0.221475
    24.69%
    Market CapJPY 220.44M
    VolumeJPY 112.11M
    3626
    JPY 0.12311
    8.94%
    Market CapJPY 219.73M
    VolumeJPY 3.71M
    3628
    JPY 5.22
    0%
    Market CapJPY 219.41M
    VolumeJPY 256,739

    Data provided by Coingecko API