VEE (VEE) Live Price

VEE logo
VEEVEE
JPY 0.061387 -0.45%
Market Cap
JPY 374.52M
0.45%
Volume (24)
JPY 772,135
0.31%
Circulating Supply
6,100,941,400 VEE
Issue Date
-

Data provided by Coingecko API

VEE price Statistics

VEE Price Today

VEE Price
JPY 0.061387

Price Change

JPY -0.00027472133
0.45%
24h Low / 24h High
JPY 0.059903 / JPY 0.062256

Trading Volume

JPY 772,135
0.31%
Volume / Market Cap
0.0020616724
Market Dominance
0.000064607149%
Market Rank
#3038

VEE Supply

Circulating Supply
6,100,941,372.923 VEE
Total Supply
6,100,941,372.923 VEE
Max Supply
100,000,000,000 VEE

VEE Market Cap

Market Cap
JPY 374,518,760
0.45%

Fully Diluted
Market Cap

JPY 374,518,760
0.62%

VEE Price Yesterday

Yesterday's Low / High
JPY 0.06099069 / JPY 0.061026532
Yesterday's Open / Close
JPY 0.06099069 / JPY 0.061026532
Yesterday's Change
0.62%
Yesterday's Volume
JPY 663,767.03

VEE Price History

7d Low / 7d High
JPY 0.0003793209 / JPY 0.00051893833
30d Low / 30d High
JPY 0.059976249 / JPY 0.063483698
90d Low / 90d High
JPY 0.059976249 / JPY 0.072996661
52 Week Low / 52 Week High
JPY 0.059976249 / JPY 0.081574517
All Time HighDec 12, 2024 (30 days ago)
JPY 0.093223
34.24%
All Time LowJan 9, 2025 (1 days ago)
JPY 0.059181
3.58%

Data provided by Coingecko API

VEE to JPY converter

VEE
VEEVEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEE Price Chart (VEE to JPY)

VEEJPY by TradingView

VEE Exchanges

Instant crypto to crypto exchange coming soon!

VEE Historical Price Data (JPY)

Date
1/10/2025
JPY 0.060896
JPY 0
JPY 0.063484
JPY 0.060633
1/9/2025
JPY 0.064975
JPY 0.060896
JPY 0.064975
JPY 0.059976
1/8/2025
JPY 0.063569
JPY 0.064975
JPY 0.064467
JPY 0.061629
1/7/2025
JPY 0.072512
JPY 0.063569
JPY 0.072997
JPY 0.06164
1/6/2025
JPY 0.071565
JPY 0.072512
JPY 0.074816
JPY 0.071543
1/5/2025
JPY 0.080511
JPY 0.071565
JPY 0.080511
JPY 0.074032
1/4/2025
JPY 0.076799
JPY 0.080511
JPY 0.081575
JPY 0.076055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,549
1.15%
Market CapJPY 1.87T
VolumeJPY 39.43B
2
JPY 3,274.91
1.27%
Market CapJPY 394.63B
VolumeJPY 17.33B
3
JPY 2.4
5.31%
Market CapJPY 138.03B
VolumeJPY 4.4B
5
JPY 695.92
0.89%
Market CapJPY 101.55B
VolumeJPY 532.32M
6
JPY 187.7
0.91%
Market CapJPY 90.91B
VolumeJPY 3.45B
7
JPY 0.336556
3.20%
Market CapJPY 49.66B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3031
JPY 0.376579
13.42%
Market CapJPY 376.5M
VolumeJPY 6.74M
3106
JPY 0.389595
21.15%
Market CapJPY 376.16M
VolumeJPY 36.22M
3037
JPY 0.374543
10.22%
Market CapJPY 374.75M
VolumeJPY 41.69M
3046
JPY 55.86
0.08%
Market CapJPY 373.96M
VolumeJPY 54,222
3040
JPY 0.075658
1.22%
Market CapJPY 373.85M
VolumeJPY 10.59M

Data provided by Coingecko API