Veil Token (VEIL) Live Price

Veil Token logo
VEILVeil Token
0.056782+ 12.03%
Market Cap
€3.76M
12.48%
Volume (24)
78,890
1.64%
Circulating Supply
66,191,592 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

Veil Token Price Today

Veil Token Price
€0.056782

Price Change

€0.00609525
12.03%
24h Low / 24h High
€0.050586 / €0.056814

Trading Volume

€78,890
1.64%
Volume / Market Cap
0.021004303
Market Dominance
0.00010969104%
Market Rank
#2428

Veil Token Supply

Circulating Supply
66,191,591.535 VEIL
Total Supply
79,999,999.938 VEIL
Max Supply
100,000,000 VEIL

Veil Token Market Cap

Market Cap
€3,755,897
12.48%

Fully Diluted
Market Cap

€4,539,425
8.12%

Veil Token Price Yesterday

Yesterday's Low / High
€0.052014303 / €0.052952905
Yesterday's Open / Close
€0.052014303 / €0.052952905
Yesterday's Change
8.19%
Yesterday's Volume
€192,253.8

Veil Token Price History

7d Low / 7d High
€0.054947621 / €0.11766201
30d Low / 30d High
€0.046966259 / €0.066891942
90d Low / 90d High
€0.046966259 / €0.086087003
52 Week Low / 52 Week High
€0.046966259 / €0.10037711
All Time HighJan 10, 2025 (7 months ago)
€0.303176
81.27%
All Time LowJun 6, 2025 (2 months ago)
€0.0196618
188.77%

Data provided by Coingecko API

VEIL to EUR converter

Veil Token
Veil TokenVEIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veil Token Price Chart (VEIL to EUR)

    VEILEUR by TradingView

    Veil Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Veil Token Historical Price Data (EUR)

    Date
    8/29/2025
    €0.066739
    €0
    €0.066739
    €0.046966
    8/28/2025
    €0.069688
    €0.066739
    €0.069688
    €0.063182
    8/27/2025
    €0.083618
    €0.069688
    €0.083618
    €0.070582
    8/26/2025
    €0.082154
    €0.083618
    €0.086087
    €0.079953
    8/25/2025
    €0.091232
    €0.082154
    €0.091232
    €0.079809
    8/24/2025
    €0.097701
    €0.091232
    €0.097701
    €0.08999
    8/23/2025
    €0.091399
    €0.097701
    €0.100377
    €0.086081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 50 minutes and 39 seconds

    Explore Our Other Products for VEIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,833
    0.26%
    Market Cap€2.17T
    Volume€35.14B
    2
    4,361.06
    0.73%
    Market Cap€526.53B
    Volume€23.16B
    4
    2.81
    0.79%
    Market Cap€167.17B
    Volume€5.18B
    5
    857.84
    0.02%
    Market Cap€119.38B
    Volume€909.58M
    6
    200.49
    1.82%
    Market Cap€108.44B
    Volume€7.42B
    9
    0.22
    1.19%
    Market Cap€32.46B
    Volume€1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2425
    Market Cap€3.78M
    Volume€110,826
    2426
    0.03
    2.11%
    Market Cap€3.78M
    Volume€12,835
    Market Cap€3.76M
    Volume€13,177
    2429
    0.02
    0.09%
    Market Cap€3.76M
    Volume€41,824
    2430
    0.00433401
    16.07%
    Market Cap€3.75M
    Volume€153,934

    Data provided by Coingecko API