VersaGames (VERSA) Valor actual

VersaGames logo
VERSAVersaGames
GBP 0,009891 -3.43%
Capitalización de Mercado
GBP 1,09M
0.86%
Volumen (24)
GBP 51
0.01%
Suministro circulante
108.098.820 VERSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VERSA

Precio de hoy de VersaGames

Precio de VersaGames
GBP 0,00989076

Cambio de precio en

GBP -0,00035139209
3.43%
Mínimo/máximo en 24 h
GBP 0,00986802 / GBP 0,01024215

Volumen de trading en

GBP 50,52
0.01%
Volumen/capitalización de mercado
0,000046530048
Dominancia en el mercado
0,000037073765%
Rango en el mercado
#3633

Suministro de VersaGames

Suministro circulante
108.098.818,61 VERSA
Suministro total
320.000.000 VERSA
Suministro máximo
400.000.000 VERSA

Capitalización de mercado de VersaGames

Capitalización de Mercado
GBP 1.085.750
0.86%

Capitalización de mercado
completamente diluida

GBP 3.214.097
0.13%

Precio de ayer de VersaGames

Mínimo/máximo de ayer
GBP 0,010055991 / GBP 0,010057372
Apertura/cierre de ayer
GBP 0,010055991 / GBP 0,010057372
Cambio de ayer
1.65%
Volumen de ayer
GBP 60,950456

Historial de precios de VersaGames

Mínimo/máximo en 7 días
GBP 0,013213341 / GBP 0,017239693
Mínimo/máximo en 30 días
GBP 0,0098939784 / GBP 0,01019071
Mínimo/máximo en 90 días
GBP 0,0098939784 / GBP 0,010526663
Mínimo/máximo en 52 semanas
GBP 0,0098680929 / GBP 0,013050892
Máximo históricoago 21, 2022 (3 years ago)
GBP 0,084951
88.36%
All Time Lowsept 11, 2024 (12 months ago)
GBP 0,00005507
17859.11%

Data provided by Coingecko API

Conversor de VERSA a GBP

VersaGames
VersaGamesVERSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VersaGames a British Pound en tiempo real (VERSA a GBP)

    VERSAGBP by TradingView

    VersaGames Intercambios

    Instant crypto to crypto exchange coming soon!

    VersaGames Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,010012
    GBP 0
    GBP 0,010191
    GBP 0,009957
    5/9/2025
    GBP 0,010174
    GBP 0,010012
    GBP 0,010201
    GBP 0,009894
    4/9/2025
    GBP 0,010437
    GBP 0,010174
    GBP 0,010437
    GBP 0,01008
    3/9/2025
    GBP 0,010237
    GBP 0,010437
    GBP 0,01056
    GBP 0,010116
    2/9/2025
    GBP 0,010308
    GBP 0,010237
    GBP 0,01048
    GBP 0,009868
    1/9/2025
    GBP 0,012122
    GBP 0,010308
    GBP 0,012311
    GBP 0,010208
    31/8/2025
    GBP 0,013049
    GBP 0,012122
    GBP 0,013051
    GBP 0,012119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 50 minutes and 27 seconds

    Explore Our Other Products for VERSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.518
    0.24%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,53B
    2
    GBP 4283,11
    0.49%
    Capitalización de MercadoGBP 516,93B
    VolumenGBP 14,48B
    4
    GBP 2,82
    0.17%
    Capitalización de MercadoGBP 168,21B
    VolumenGBP 1,68B
    5
    GBP 867,38
    1.06%
    Capitalización de MercadoGBP 120,72B
    VolumenGBP 896,93M
    6
    GBP 202,5
    0.02%
    Capitalización de MercadoGBP 109,66B
    VolumenGBP 2,89B
    9
    GBP 0,216811
    0.42%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 969,94M

    Data provided by Coingecko API

    Más Criptomonedas

    3511
    GBP 0,00000255
    12.52%
    Capitalización de MercadoGBP 1,07M
    VolumenGBP 54.459
    3642
    GBP 0,01424824
    2.44%
    Capitalización de MercadoGBP 1,07M
    VolumenGBP 5398
    3640
    GBP 0,00124414
    17.46%
    Capitalización de MercadoGBP 1,07M
    VolumenGBP 84.616
    3644
    GBP 0,01404454
    0.26%
    Capitalización de MercadoGBP 1,07M
    VolumenGBP 73.984
    3643
    GBP 0,01282063
    3.08%
    Capitalización de MercadoGBP 1,07M
    VolumenGBP 775

    Data provided by Coingecko API