VersaGames (VERSA) Valor real atual

VersaGames logo
VERSAVersaGames
GBP 0,010022 -2.76%
Capitalização de mercado
GBP 1,08M
2.80%
Volume (24)
GBP 103
0.15%
Fornecimento em circulação
108 098 820 VERSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VERSA

VersaGames Preço hoje

VersaGames Preço
GBP 0,01002211

Alteração de preço

GBP -0,00028455093
2.76%
24h Baixo / 24h Alto
GBP 0,00985961 / GBP 0,01048023

Volume

GBP 102,87
0.15%
Volume / Limite de mercado
0,000094992903
Dominio de mercado
0,000037261615%
Posição de mercado
#3647

Fornecimento de VersaGames

Fornecimento em circulação
108 098 818,61 VERSA
Fornecimento total
320 000 000 VERSA
Fornecimento máximo
400 000 000 VERSA

VersaGames Capitalização de mercado

Capitalização de mercado
GBP 1 082 923
2.80%

Totalmente diluído
Limite de mercado

GBP 3 205 728
2.43%

VersaGames Preço Ontem

Baixa / Alta de ontem
GBP 0,010207723 / GBP 0,010328026
Abertura / Fecho de Ontem
GBP 0,010207723 / GBP 0,010328026
A mudança de ontem
2.39%
Volume de ontem
GBP 526,80116

Histórico do preço do VersaGames

7 dias Baixa / 7 dias Alta
GBP 0,01338492 / GBP 0,022955929
30 dias Baixa / 30 dias Alta
GBP 0,010207723 / GBP 0,012443898
90 dias Baixa / 90 dias Alta
GBP 0,010207723 / GBP 0,014058145
52 Semana Baixa / 52 Semana Alta
GBP 0,010207723 / GBP 0,016994068
Máxima de todos os temposEost 21, 2022 (3 anos atrás)
GBP 0,084951
88.21%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
GBP 0,00005507
18089.97%

Data provided by Coingecko API

VERSA para GBP

VersaGames
VersaGamesVERSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VersaGames para British Pound Gráfico de Preço (VERSA para GBP)

    VERSAGBP de TradingView

    VersaGames Trocas

    Instant crypto to crypto exchange coming soon!

    VersaGames Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,012122
    GBP 0
    GBP 0,012311
    GBP 0,010208
    31/08/2025
    GBP 0,013049
    GBP 0,012122
    GBP 0,013051
    GBP 0,012119
    30/08/2025
    GBP 0,013258
    GBP 0,013049
    GBP 0,014058
    GBP 0,012851
    29/08/2025
    GBP 0,015009
    GBP 0,013258
    GBP 0,015009
    GBP 0,012763
    28/08/2025
    GBP 0,013661
    GBP 0,015009
    GBP 0,016994
    GBP 0,013661
    27/08/2025
    GBP 0,011692
    GBP 0,013661
    GBP 0,01433
    GBP 0,011537
    26/08/2025
    GBP 0,010362
    GBP 0,011692
    GBP 0,0121
    GBP 0,010308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 13 minutoss e 29 segundoss

    Explore Our Other Products for VERSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 155
    2.87%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 51,61B
    2
    GBP 4 327,77
    1.51%
    Capitalização de mercadoGBP 521,5B
    VolumeGBP 33,68B
    3
    GBP 2,85
    4.48%
    Capitalização de mercadoGBP 169,16B
    VolumeGBP 7,77B
    5
    GBP 851,71
    1.06%
    Capitalização de mercadoGBP 118,46B
    VolumeGBP 1,35B
    6
    GBP 208
    6.89%
    Capitalização de mercadoGBP 112,44B
    VolumeGBP 8,55B
    9
    GBP 0,214737
    3.88%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3644
    GBP 0,00001197
    6.82%
    Capitalização de mercadoGBP 1,09M
    VolumeGBP 2 506
    3645
    GBP 0,01086589
    0.81%
    Capitalização de mercadoGBP 1,09M
    VolumeGBP 175 949
    3646
    GBP 0,0011603
    8.29%
    Capitalização de mercadoGBP 1,08M
    VolumeGBP 49
    3652
    GBP 0,176469
    3.80%
    Capitalização de mercadoGBP 1,08M
    VolumeGBP 2 590
    3648
    GBP 0,105972
    0.16%
    Capitalização de mercadoGBP 1,08M
    VolumeGBP 2 429

    Data provided by Coingecko API