VICE (VICE) Valor actual

VICE logo
VICEVICE
0,011554 -0.04%
Capitalización de Mercado
€9,08M
0.06%
Volumen (24)
153.349
0.22%
Suministro circulante
785.282.910 VICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VICE

Precio de hoy de VICE

Precio de VICE
€0,01155433

Cambio de precio en

€-0,0000050258297
0.04%
Mínimo/máximo en 24 h
€0,01145905 / €0,01205496

Volumen de trading en

€153.349
0.22%
Volumen/capitalización de mercado
0,016890016
Dominancia en el mercado
0,00026516022%
Rango en el mercado
#1719

Suministro de VICE

Suministro circulante
785.282.912,541 VICE
Suministro total
1.000.000.000 VICE
Suministro máximo
1.000.000.000 VICE

Capitalización de mercado de VICE

Capitalización de Mercado
€9.079.269
0.06%

Capitalización de mercado
completamente diluida

€11.561.781
1.25%

Precio de ayer de VICE

Mínimo/máximo de ayer
€0,01169309 / €0,011723198
Apertura/cierre de ayer
€0,011723198 / €0,01169309
Cambio de ayer
1.31%
Volumen de ayer
€136.199,36

Historial de precios de VICE

Mínimo/máximo en 7 días
€0,012120836 / €0,013829018
Mínimo/máximo en 30 días
€0,01095824 / €0,011747831
Mínimo/máximo en 90 días
€0,010829876 / €0,011832315
Mínimo/máximo en 52 semanas
€0,010366648 / €0,011832315
Máximo históricojun 8, 2025 (2 months ago)
€0,085289
86.44%
All Time Lowjul 13, 2025 (1 months ago)
€0,00561855
105.78%

Data provided by Coingecko API

Conversor de VICE a EUR

VICE
VICEVICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VICE Safely with 3Commas

Use a proven backtested strategy for VICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VICE a Euro en tiempo real (VICE a EUR)

    VICEEUR by TradingView

    VICE Intercambios

    Instant crypto to crypto exchange coming soon!

    VICE Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,01128
    €0
    €0,011748
    €0,01128
    30/8/2025
    €0,011545
    €0,01128
    €0,011832
    €0,010943
    29/8/2025
    €0,011368
    €0,011545
    €0,011622
    €0,010974
    28/8/2025
    €0,011071
    €0,011368
    €0,011298
    €0,01083
    27/8/2025
    €0,011401
    €0,011071
    €0,011621
    €0,010771
    26/8/2025
    €0,011628
    €0,011401
    €0,011655
    €0,011385
    25/8/2025
    €0,010772
    €0,011628
    €0,011621
    €0,010367

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 49 minutes and 38 seconds

    Explore Our Other Products for VICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.302
    0.78%
    Capitalización de Mercado€2,18T
    Volumen€35,19B
    2
    4437,2
    0.47%
    Capitalización de Mercado€535,61B
    Volumen€26,06B
    4
    2,81
    0.72%
    Capitalización de Mercado€166,91B
    Volumen€6,31B
    5
    857,12
    0.23%
    Capitalización de Mercado€119,41B
    Volumen€1,24B
    6
    200,92
    1.58%
    Capitalización de Mercado€108,69B
    Volumen€6,57B
    9
    0,22
    0.11%
    Capitalización de Mercado€32,83B
    Volumen€1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    1716
    0,01
    1.22%
    Capitalización de Mercado€9,12M
    Volumen€3285
    1717
    0,01
    1.39%
    Capitalización de Mercado€9,11M
    Volumen€435.748
    1718
    0,00005223
    0.24%
    Capitalización de Mercado€9,08M
    Volumen€2458
    1720
    0,00009054
    3.24%
    Capitalización de Mercado€9,05M
    Volumen€768
    1721
    0,00160562
    3.30%
    Capitalización de Mercado€9,05M
    Volumen€371.316

    Data provided by Coingecko API