VON (VON) Valor actual

VON logo
VONVON
RUB 0,002062 -0.53%
Capitalización de Mercado
RUB 540,21M
0.68%
Volumen (24)
RUB 26.522.201
0.22%
Suministro circulante
262.401.450.000 VON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VON

Precio de hoy de VON

Precio de VON
RUB 0,00206244

Cambio de precio en

RUB -0,000010891642
0.53%
Mínimo/máximo en 24 h
RUB 0,00205872 / RUB 0,002087

Volumen de trading en

RUB 26.522.201
0.22%
Volumen/capitalización de mercado
0,049096032
Dominancia en el mercado
0,00017017573%
Rango en el mercado
#2097

Suministro de VON

Suministro circulante
262.401.454.156,386 VON
Suministro total
1.000.000.000.000 VON
Suministro máximo
1.000.000.000.000 VON

Capitalización de mercado de VON

Capitalización de Mercado
RUB 540.210.690
0.68%

Capitalización de mercado
completamente diluida

RUB 2.058.718.300
0.31%

Precio de ayer de VON

Mínimo/máximo de ayer
RUB 0,002063664 / RUB 0,0020664893
Apertura/cierre de ayer
RUB 0,0020664893 / RUB 0,002063664
Cambio de ayer
0.13%
Volumen de ayer
RUB 22.487.720

Historial de precios de VON

Mínimo/máximo en 7 días
RUB 0,000019887456 / RUB 0,000027874917
Mínimo/máximo en 30 días
RUB 0,0020634903 / RUB 0,0020916812
Mínimo/máximo en 90 días
RUB 0,0019631027 / RUB 0,0022453431
Mínimo/máximo en 52 semanas
RUB 0,0015890898 / RUB 0,0022453431
Máximo históricomar 2, 2025 (6 months ago)
RUB 0,081736
97.48%
All Time Lowene 13, 2025 (7 months ago)
RUB 0,00051193
302.15%

Data provided by Coingecko API

Conversor de VON a RUB

VON
VONVON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VON Safely with 3Commas

Use a proven backtested strategy for VON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VON a Russian Ruble en tiempo real (VON a RUB)

    VONRUB by TradingView

    VON Intercambios

    Instant crypto to crypto exchange coming soon!

    VON Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,00207
    RUB 0
    RUB 0,002081
    RUB 0,002063
    4/9/2025
    RUB 0,002112
    RUB 0,00207
    RUB 0,002115
    RUB 0,002067
    3/9/2025
    RUB 0,002154
    RUB 0,002112
    RUB 0,002217
    RUB 0,002114
    2/9/2025
    RUB 0,001941
    RUB 0,002154
    RUB 0,002245
    RUB 0,001941
    1/9/2025
    RUB 0,001691
    RUB 0,001941
    RUB 0,002048
    RUB 0,00168
    31/8/2025
    RUB 0,001665
    RUB 0,001691
    RUB 0,001762
    RUB 0,00166
    30/8/2025
    RUB 0,001699
    RUB 0,001665
    RUB 0,001699
    RUB 0,001589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 49 minutes and 6 seconds

    Explore Our Other Products for VON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.778
    1.28%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,42B
    2
    RUB 4302,38
    1.09%
    Capitalización de MercadoRUB 519,44B
    VolumenRUB 35,36B
    4
    RUB 2,82
    0.28%
    Capitalización de MercadoRUB 167,9B
    VolumenRUB 5,95B
    5
    RUB 858,22
    1.24%
    Capitalización de MercadoRUB 119,47B
    VolumenRUB 1,07B
    6
    RUB 202,48
    1.11%
    Capitalización de MercadoRUB 109,58B
    VolumenRUB 7,03B
    9
    RUB 0,215885
    0.25%
    Capitalización de MercadoRUB 32,55B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    2094
    RUB 366.078
    2.38%
    Capitalización de MercadoRUB 542,15M
    VolumenRUB 14.643
    2095
    RUB 5,03
    1.78%
    Capitalización de MercadoRUB 541,1M
    VolumenRUB 1415
    2096
    RUB 0,561294
    1.46%
    Capitalización de MercadoRUB 540,67M
    VolumenRUB 419,9M
    2098
    RUB 0,719539
    1.38%
    Capitalización de MercadoRUB 539,9M
    VolumenRUB 40,72M
    2099
    RUB 1,43
    0.69%
    Capitalización de MercadoRUB 539,9M
    VolumenRUB 27.643

    Data provided by Coingecko API