Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
0.000206 -5.10%
Market Cap
€206,059
4.90%
Volume (24)
78,475
2.05%
Circulating Supply
999,985,910 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
€0.00020624

Price Change

€-0.000011088384
5.10%
24h Low / 24h High
€0.00013848 / €0.00026374

Trading Volume

€78,475
2.05%
Volume / Market Cap
0.38083753
Market Dominance
0.0000090256433%
Market Rank
#4366

Waifu Supply

Circulating Supply
999,985,913.387 $WAIFU
Total Supply
999,985,913.387 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
€206,059
4.90%

Fully Diluted
Market Cap

€206,059
4.42%

Waifu Price Yesterday

Yesterday's Low / High
€0.00021438184 / €0.00021679098
Yesterday's Open / Close
€0.00021438184 / €0.00021679098
Yesterday's Change
4.34%
Yesterday's Volume
€298,199.36

Waifu Price History

7d Low / 7d High
€0.00015912941 / €0.0013707476
30d Low / 30d High
€0.00014730848 / €0.00045421028
90d Low / 90d High
€0.00014730848 / €0.00052668079
52 Week Low / 52 Week High
€0.00014730848 / €0.0012661925
All Time HighOct 17, 2024 (5 days ago)
€0.00129181
84.05%
All Time LowOct 22, 2024 (0 days ago)
€0.00013848
48.83%

Data provided by Coingecko API

$WAIFU to EUR converter

Waifu
Waifu$WAIFU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to EUR)

$WAIFUEUR by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (EUR)

Date
10/22/2024
€0.000179
€0
€0.000454
€0.000147
10/21/2024
€0.000432
€0.000179
€0.000527
€0.000198
10/20/2024
€0.000253
€0.000432
€0.000464
€0.000187
10/19/2024
€0.000342
€0.000253
€0.000508
€0.000233
10/18/2024
€0.000861
€0.000342
€0.000881
€0.000338
10/17/2024
€0.000627
€0.000861
€0.001266
€0.000627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,745
0.56%
Market Cap€1.32T
Volume€31.98B
2
2,593.92
1.80%
Market Cap€311.99B
Volume€14.8B
4
582.06
1.65%
Market Cap€85.01B
Volume€806.16M
5
165.47
0.55%
Market Cap€77.72B
Volume€4.13B
7
0.53
3.32%
Market Cap€29.82B
Volume€1.38B
9
0.14
3.05%
Market Cap€20.42B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

4363
0.01
2.30%
Market Cap€207,883
Volume€28,776
4364
0.0038886
0.61%
Market Cap€207,759
Volume€1,219
4365
Market Cap€206,414
Volume€2
4361
0.00027563
0.58%
Market Cap€207,277
Volume€111
Market Cap€206,323
Volume€1,383

Data provided by Coingecko API