Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
0.000009 0.00%
Market Cap
€8,921
0%
Volume (24)
82
0.26%
Circulating Supply
949,195,960 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
€0.0000094

Trading Volume

€82
0.26%
Volume / Market Cap
0.0091914237
Market Dominance
<0.000001%
Market Rank
#10124

Waifu Supply

Circulating Supply
949,195,962.437 $WAIFU
Total Supply
949,195,962.437 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
€8,921.36

Fully Diluted
Market Cap

€8,921.36
0.13%

Waifu Price Yesterday

Yesterday's Low / High
€0.0000093746856 / €0.0000093988617
Yesterday's Open / Close
€0.0000093988617 / €0.0000093746856
Yesterday's Change
0.14%
Yesterday's Volume
€81.99938

Waifu Price History

7d Low / 7d High
€0.00001063763 / €0.000011569527
30d Low / 30d High
€0.0000090997901 / €0.0000097820194
90d Low / 90d High
€0.0000090997901 / €0.000009958343
52 Week Low / 52 Week High
€0.0000090997901 / €0.000010116681
All Time HighOct 17, 2024 (9 months ago)
€0.00129181
99.27%
All Time LowApr 10, 2025 (3 months ago)
€0.00000594
58.14%

Data provided by Coingecko API

$WAIFU to EUR converter

Waifu
Waifu$WAIFU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to EUR)

$WAIFUEUR by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (EUR)

Date
7/22/2025
€0.000009
€0
€0.000009
€0.000009
7/20/2025
€0.000009
€0
€0.00001
€0.000009
7/19/2025
€0.00001
€0.000009
€0.00001
€0.000009
7/18/2025
€0.00001
€0.00001
€0.00001
€0.000009
7/17/2025
€0.000009
€0.00001
€0.00001
€0.000009
7/16/2025
€0.00001
€0.000009
€0.00001
€0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,103
1.29%
Market Cap€2.35T
Volume€45.43B
2
3,586.81
3.43%
Market Cap€433.08B
Volume€44.58B
3
3.12
11.72%
Market Cap€185.1B
Volume€12.3B
5
766.7
1.39%
Market Cap€106.99B
Volume€4.47B
6
187.6
6.78%
Market Cap€101.1B
Volume€23.59B
8
0.24
10.60%
Market Cap€35.75B
Volume€13.36B

Data provided by Coingecko API

More Cryptocurrencies

10121
0.00000888
10.98%
Market Cap€8,878
Volume€45
10122
Market Cap€8,982
Volume€3
10123
0.00000892
7.65%
Market Cap€8,885
Volume€131
10125
0.00000891
6.91%
Market Cap€8,861
Volume€2
10126
0.00000886
17.67%
Market Cap€8,856
Volume€365

Data provided by Coingecko API